HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$60.11 +2.25%

(8/13 14:00) ◀

Thursday, August 13, 2026 (3:00pm)

▶ (8/13 16:00)

◀ 8/13 15:00 ▶

Option Volume

Detail

ℹ

Current (08/13 3:00pm) 96,067

Calls: 61,496 (64%)

Puts: 34,571 (36%)

Prior (08/10) 61,818

Calls: 49,319 (80%)

Puts: 12,499 (20%)

Current vs Prior +55.40%

Calls: +24.69% (Calls)

Puts: +176.59% (Puts)

Prior 7-Day Total 637,484

Calls: 472,595 (74%)

Puts: 164,889 (26%)

Prior 7-Day Average 91,069

Calls: 67,513 (74%)

Puts: 23,555 (26%)

Current vs Prior 7-Day Avg +5.49%

Calls: -8.91%

Puts: +46.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 3:00pm) $36.27M

Calls: $27.02M (75%)

Puts: $9.25M (25%)

Prior (08/10) $19.26M

Calls: $17.41M (90%)

Puts: $1.85M (10%)

Current vs Prior +88.33%

Calls: +55.24%

Puts: +399.58%

Prior 7-Day Total $215.47M

Calls: $182.06M (84%)

Puts: $33.41M (16%)

Prior 7-Day Average $30.78M

Calls: $26.01M (84%)

Puts: $4.77M (16%)

Current vs Prior 7-Day Avg +17.83%

Calls: +3.90%

Puts: +93.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 3:00pm) 0.56

Prior (08/10) 0.25

Current vs Prior +121.82%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +21.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 3:00pm) 599,579

Calls: 357,014 (60%)

Puts: 242,565 (40%)

Prior (08/10) 550,722

Calls: 326,666 (59%)

Puts: 224,056 (41%)

Current vs Prior +8.87%

Prior 7-Day Total 3,531,566

Calls: 1,951,408 (55%)

Puts: 1,580,158 (45%)

Prior 7-Day Average 504,509

Calls: 278,772 (55%)

Puts: 225,736 (45%)

Current vs Prior 7-Day Avg +18.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.94% | 8.55%8.55% | 19.18%

Prior 7.30% | 10.22%10.22% | 20.82%

Current vs Prior -45.98% | -16.37%-16.37% | -7.85%

Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%

Current vs 7-Day Avg -56.46% | -42.80%-16.37% | -7.85%

Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%

Current vs 7-Day Eod -45.98% | -16.37%-13.03% | -4.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.66% | 4.96%

Calls: 12.63% | 3.81%

Puts: 12.68% | 6.12%

Prior 15.08% | 15.09%

Calls: 19.05% | 13.90%

Puts: 11.11% | 16.29%

Current vs Prior -16.05% | -67.13%

Prior 7-Day Avg 30.66% | 11.01%

Calls: 28.15% | 8.86%

Puts: 33.17% | 13.17%

Current vs 7-Day Avg -58.70% | -54.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($27.02M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	11.80	12.05	$11.93	2.1%	576	0.81	8.4K
$55.00	Sep 18	8.40	8.60	$8.50	2.4%	2.2K	0.69	16.7K
$59.00	Aug 21	2.83	2.90	$2.87	2.4%	143	0.60	308
$65.00	Sep 18	4.00	4.10	$4.05	2.5%	3.0K	0.42	7.7K
$60.00	Sep 18	5.85	6.00	$5.93	2.5%	2.6K	0.55	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	8.55	8.85	$8.70	3.4%	53	0.57	67
$60.00	Aug 21	2.14	2.24	$2.19	4.6%	189	0.47	705
$60.00	Sep 18	5.45	5.75	$5.60	5.4%	362	0.45	233
$59.00	Aug 21	1.67	1.77	$1.72	5.8%	304	0.40	6
$62.00	Aug 21	3.30	3.50	$3.40	5.9%	55	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Aug 14	0.50	0.58	$0.54	14.8%	2.6K	0.36	2.8K
$60.00	Aug 14	0.89	1.01	$0.95	12.6%	3.7K	0.54	5.5K
$67.00	Aug 21	0.39	0.45	$0.42	14.3%	157	0.14	--
$65.00	Aug 21	0.70	0.74	$0.72	5.6%	2.6K	0.22	1.8K
$64.00	Aug 21	0.91	1.00	$0.96	9.4%	374	0.28	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Aug 21	0.29	0.35	$0.32	18.8%	20	0.11	106
$55.00	Aug 21	0.43	0.50	$0.47	14.9%	200	0.15	2.0K
$56.00	Aug 21	0.61	0.71	$0.66	15.2%	235	0.20	173
$57.00	Aug 21	0.86	0.99	$0.93	14.0%	191	0.27	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Aug 14	6.30	6.95	$6.63	9.8%	11	1.00	298
$49.00	Aug 14	10.80	12.90	$11.85	17.7%	--	0.99	362
$49.50	Aug 14	10.10	11.40	$10.75	12.1%	4	0.99	317
$50.00	Aug 14	10.00	10.35	$10.18	3.4%	56	0.99	360
$50.50	Aug 14	9.30	9.90	$9.60	6.2%	28	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 14	3.45	5.40	$4.43	44.0%	10	1.00	1
$66.00	Aug 14	4.45	6.25	$5.35	33.6%	1	1.00	--
$64.00	Aug 14	2.59	4.40	$3.50	51.7%	60	0.95	--
$70.00	Aug 21	8.55	10.40	$9.48	19.5%	--	0.92	20
$63.00	Aug 14	2.66	3.35	$3.01	22.9%	32	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 61.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 14	0.89	1.01	$0.95	12.6%	3.7K	0.54	5.5K
$60.00	Aug 21	2.31	2.40	$2.36	3.8%	3.4K	0.53	12.9K
$65.00	Sep 18	4.00	4.10	$4.05	2.5%	3.0K	0.42	7.7K
$61.00	Aug 14	0.50	0.58	$0.54	14.8%	2.6K	0.36	2.8K
$60.00	Sep 18	5.85	6.00	$5.93	2.5%	2.6K	0.55	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 14	1.88	2.40	$2.14	24.3%	2.3K	0.78	2
$60.00	Aug 14	0.65	0.89	$0.77	31.2%	677	0.46	13
$55.00	Sep 18	3.15	3.35	$3.25	6.2%	456	0.31	598
$50.00	Sep 18	1.55	1.68	$1.62	8.0%	449	0.18	3.5K
$57.00	Aug 14	0.05	0.08	$0.07	42.9%	444	0.07	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.7%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Aug 14	Sep 25	73.0%	70.5%	3.7%	1.3K	3.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Aug 14	Sep 25	73.0%	70.5%	3.7%	430	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 4.00, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 11	$0.20	$0.80	$0.20	86%	4.00	$50.20
$55.00	$60.00	Sep 18	$2.57	$2.43	$2.57	69%	0.95	$57.57
$60.00	$65.00	Sep 18	$1.88	$3.12	$1.88	55%	1.66	$61.88
$65.00	$70.00	Sep 18	$1.34	$3.66	$1.34	42%	2.73	$66.34
$60.00	$61.00	Sep 4	$0.15	$0.85	$0.15	55%	5.67	$60.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Aug 14	$0.49	$0.51	$0.49	95%	1.04	$63.51
$59.00	$58.00	Sep 11	$0.18	$0.82	$0.18	42%	4.56	$58.82
$61.00	$60.00	Sep 25	$0.25	$0.75	$0.25	47%	3.00	$60.75
$59.00	$58.00	Sep 4	$0.22	$0.78	$0.22	42%	3.55	$58.78
$63.00	$62.00	Sep 4	$0.43	$0.57	$0.43	55%	1.33	$62.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.79, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Sep 25	$0.77	$0.77	$0.23	53%	3.35	$64.77
$62.00	$63.00	Sep 25	$0.67	$0.67	$0.33	49%	2.03	$62.67
$69.00	$70.00	Sep 25	$0.50	$0.50	$0.50	64%	1.00	$69.50
$61.00	$62.00	Sep 4	$0.58	$0.58	$0.42	48%	1.38	$61.58
$62.00	$63.00	Sep 4	$0.52	$0.52	$0.48	51%	1.08	$62.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$50.00	Sep 11	$0.88	$0.88	$1.12	78%	0.79	$51.12
$55.00	$50.00	Sep 18	$1.63	$1.63	$3.37	69%	0.48	$53.37
$60.00	$55.00	Sep 18	$2.35	$2.35	$2.65	55%	0.89	$57.65
$60.00	$59.00	Sep 11	$0.85	$0.85	$0.15	55%	5.67	$59.15
$58.00	$57.00	Sep 11	$0.75	$0.75	$0.25	61%	3.00	$57.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Aug 14	Aug 21	$1.34	73.0%	63.4%
$61.00	Aug 14	Aug 21	$1.37	68.9%	64.7%
$60.00	Aug 14	Aug 21	$1.41	66.4%	63.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Aug 14	Aug 21	$1.26	73.0%	63.4%
$61.00	Aug 14	Aug 21	$1.36	68.9%	64.7%
$60.00	Aug 14	Aug 21	$1.42	66.4%	63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.86% of stock, avg 13.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 14	$0.95	$0.77	$1.72	$58.28	$61.72	2.86%
$61.00	Aug 14	$0.54	$1.42	$1.96	$59.04	$62.96	3.26%
$59.00	Aug 14	$1.53	$0.46	$1.99	$57.01	$60.99	3.31%
$62.00	Aug 14	$0.29	$2.14	$2.43	$59.57	$64.43	4.04%
$58.00	Aug 14	$2.37	$0.18	$2.55	$55.45	$60.55	4.24%
$63.00	Aug 14	$0.15	$3.01	$3.16	$59.84	$66.16	5.26%
$57.00	Aug 14	$3.35	$0.07	$3.42	$53.58	$60.42	5.69%
$64.00	Aug 14	$0.07	$3.50	$3.57	$60.43	$67.57	5.94%
$56.00	Aug 14	$4.25	$0.02	$4.27	$51.73	$60.27	7.10%
$65.00	Aug 14	$0.03	$4.43	$4.46	$60.54	$69.46	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.23% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$57.00	Aug 14	$0.07	$0.07	$0.14	$56.86	$64.14
$64.00	$53.00	Aug 14	$0.07	$0.11	$0.18	$52.82	$64.18
$63.00	$57.00	Aug 14	$0.15	$0.07	$0.22	$56.78	$63.22
$64.00	$58.00	Aug 14	$0.07	$0.18	$0.25	$57.75	$64.25
$63.00	$53.00	Aug 14	$0.15	$0.11	$0.26	$52.74	$63.26
$63.00	$58.00	Aug 14	$0.15	$0.18	$0.33	$57.67	$63.33
$62.00	$57.00	Aug 14	$0.29	$0.07	$0.36	$56.64	$62.36
$62.00	$53.00	Aug 14	$0.29	$0.11	$0.40	$52.60	$62.40
$62.00	$58.00	Aug 14	$0.29	$0.18	$0.47	$57.53	$62.47
$64.00	$59.00	Aug 14	$0.07	$0.46	$0.53	$58.47	$64.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.12, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/52	68/70	Sep 11	$1.36	$0.64	45%	2.12	$50.64	$69.36
57/58	67/68	Aug 21	$0.51	$0.49	52%	1.04	$57.49	$67.51
57/58	65/66	Aug 21	$0.58	$0.42	44%	1.38	$57.42	$65.58
54/54	69/70	Aug 28	$0.38	$0.62	64%	0.61	$53.62	$69.38
57/58	64/65	Aug 21	$0.63	$0.37	39%	1.70	$57.37	$64.63
54/54	64/65	Aug 28	$0.54	$0.46	48%	1.17	$53.46	$64.54
54/54	68/69	Aug 28	$0.39	$0.61	61%	0.64	$53.61	$68.39
55/56	69/70	Aug 28	$0.45	$0.55	55%	0.82	$55.55	$69.45
50/51	69/70	Aug 28	$0.26	$0.74	74%	0.35	$50.74	$69.26
54/55	69/70	Aug 28	$0.40	$0.60	60%	0.67	$54.60	$69.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$0.54	$4.46	24%	8.26
$55.00	$60.00	$65.00	Sep 18	$0.69	$4.31	26%	6.25
$59.00	$60.00	$61.00	Aug 14	$0.17	$0.83	34%	4.88
$60.00	$61.00	$62.00	Aug 14	$0.16	$0.84	32%	5.25
$62.00	$63.00	$64.00	Aug 14	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$0.30	$4.70	24%	15.67
$60.00	$61.00	$62.00	Aug 14	$0.07	$0.93	32%	13.29
$50.00	$55.00	$60.00	Sep 18	$0.72	$4.28	26%	5.94
$55.00	$60.00	$65.00	Sep 18	$0.75	$4.25	26%	5.67
$56.00	$57.00	$58.00	Aug 14	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.58, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	-$1.37	$3.63
$60.00	$61.00	1:2	Aug 14	-$0.13	$0.87
$59.00	$60.00	1:2	Aug 14	-$0.37	$0.63
$60.00	$65.00	1:2	Sep 18	-$2.17	$2.83
$58.00	$59.00	1:2	Aug 14	-$0.69	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$1.58	$3.42
$60.00	$55.00	1:2	Sep 18	-$0.90	$4.10
$61.00	$60.00	1:2	Aug 14	-$0.12	$0.88
$52.00	$50.00	1:2	Sep 11	-$0.04	$1.96
$60.00	$59.00	1:2	Aug 14	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.91%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Sep 25	$3.55	0.40	11.5%	5.91%	17.37%	1	--
$64.00	Sep 25	$4.45	0.47	6.5%	7.40%	13.87%	3	6
$65.00	Sep 25	$4.15	0.43	8.1%	6.90%	15.04%	739	5
$69.00	Sep 25	$3.05	0.36	14.8%	5.07%	19.86%	34	--
$66.00	Sep 25	$3.75	0.41	9.8%	6.24%	16.04%	6	3
$63.00	Sep 25	$4.75	0.48	4.8%	7.90%	12.71%	17	17
$62.00	Sep 25	$5.15	0.51	3.1%	8.57%	11.71%	32	--
$70.00	Sep 25	$2.80	0.33	16.4%	4.66%	21.11%	176	28
$65.00	Sep 18	$4.00	0.42	8.1%	6.65%	14.79%	3.0K	7.7K
$61.00	Sep 25	$5.55	0.53	1.5%	9.23%	10.71%	7	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,496

Total Puts 34,571

Put/Call Ratio 0.56

Net Difference 26,925

Prior's Put/Call Breakdown

Total Calls 49,319

Total Puts 12,499

Put/Call Ratio 0.25

Net Difference 36,820

Prior 7-Day Put/Call Summary

Total Calls 472,595

Total Puts 164,889

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card