HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$60.14 +2.30%

(8/13 13:00) ◀

Thursday, August 13, 2026 (2:00pm)

▶ (8/13 15:00)

◀ 8/13 14:00 ▶

Option Volume

Detail

ℹ

Current (08/13 2:00pm) 90,515

Calls: 57,429 (63%)

Puts: 33,086 (37%)

Prior (08/10) 58,744

Calls: 47,260 (80%)

Puts: 11,484 (20%)

Current vs Prior +54.08%

Calls: +21.52% (Calls)

Puts: +188.11% (Puts)

Prior 7-Day Total 611,672

Calls: 462,214 (76%)

Puts: 149,458 (24%)

Prior 7-Day Average 87,381

Calls: 66,030 (76%)

Puts: 21,351 (24%)

Current vs Prior 7-Day Avg +3.59%

Calls: -13.03%

Puts: +54.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 2:00pm) $32.61M

Calls: $23.84M (73%)

Puts: $8.76M (27%)

Prior (08/10) $18.07M

Calls: $16.44M (91%)

Puts: $1.64M (9%)

Current vs Prior +80.39%

Calls: +45.03%

Puts: +435.73%

Prior 7-Day Total $208.30M

Calls: $179.95M (86%)

Puts: $28.35M (14%)

Prior 7-Day Average $29.76M

Calls: $25.71M (86%)

Puts: $4.05M (14%)

Current vs Prior 7-Day Avg +9.57%

Calls: -7.26%

Puts: +116.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 2:00pm) 0.58

Prior (08/10) 0.24

Current vs Prior +137.09%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +32.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 2:00pm) 599,579

Calls: 357,014 (60%)

Puts: 242,565 (40%)

Prior (08/10) 550,722

Calls: 326,666 (59%)

Puts: 224,056 (41%)

Current vs Prior +8.87%

Prior 7-Day Total 3,531,566

Calls: 1,951,408 (55%)

Puts: 1,580,158 (45%)

Prior 7-Day Average 504,509

Calls: 278,772 (55%)

Puts: 225,736 (45%)

Current vs Prior 7-Day Avg +18.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.92% | 8.06%8.06% | 18.96%

Prior 7.30% | 10.22%10.22% | 20.82%

Current vs Prior -46.23% | -21.13%-21.13% | -8.94%

Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%

Current vs 7-Day Avg -56.66% | -46.06%-21.13% | -8.94%

Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%

Current vs 7-Day Eod -46.23% | -21.13%-17.97% | -5.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.12% | 10.53%

Calls: 17.00% | 3.39%

Puts: 13.24% | 17.67%

Prior 15.08% | 15.09%

Calls: 19.05% | 13.90%

Puts: 11.11% | 16.29%

Current vs Prior +0.27% | -30.22%

Prior 7-Day Avg 30.66% | 11.01%

Calls: 28.15% | 8.86%

Puts: 33.17% | 13.17%

Current vs 7-Day Avg -50.68% | -4.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($23.84M). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	3.95	4.00	$3.98	1.3%	2.9K	0.42	7.7K
$60.00	Sep 18	5.85	5.95	$5.90	1.7%	2.6K	0.55	12.3K
$50.00	Aug 28	10.35	10.55	$10.45	1.9%	43	0.94	553
$51.00	Aug 28	9.45	9.65	$9.55	2.1%	50	0.92	278
$49.50	Aug 21	10.60	10.85	$10.73	2.3%	2	0.97	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	8.40	8.80	$8.60	4.7%	53	0.57	67
$58.00	Aug 21	1.20	1.26	$1.23	4.9%	242	0.33	80
$60.00	Sep 18	5.35	5.65	$5.50	5.5%	332	0.45	233
$55.00	Sep 4	2.28	2.44	$2.36	6.8%	117	0.28	98
$59.00	Aug 21	1.55	1.67	$1.61	7.5%	288	0.39	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 14	0.29	0.34	$0.32	15.6%	1.3K	0.23	216
$66.00	Aug 21	0.51	0.59	$0.55	14.5%	198	0.18	115
$65.00	Aug 21	0.69	0.75	$0.72	8.3%	2.6K	0.23	1.8K
$64.00	Aug 21	0.89	0.98	$0.94	9.6%	372	0.28	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Aug 14	0.40	0.44	$0.42	9.5%	425	0.29	26
$60.00	Aug 14	0.74	0.84	$0.79	12.7%	667	0.46	13
$57.00	Aug 21	0.79	0.94	$0.87	17.2%	183	0.26	148
$54.00	Aug 28	0.65	0.79	$0.72	19.4%	48	0.17	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Aug 14	6.60	7.85	$7.23	17.3%	11	0.99	298
$49.50	Aug 14	10.50	11.40	$10.95	8.2%	4	0.99	317
$50.00	Aug 14	10.05	10.45	$10.25	3.9%	24	0.99	360
$50.50	Aug 14	9.45	10.45	$9.95	10.1%	7	0.99	40
$49.00	Aug 14	11.00	12.90	$11.95	15.9%	--	0.99	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Aug 14	4.45	6.05	$5.25	30.5%	1	1.00	--
$65.00	Aug 14	3.45	5.00	$4.22	36.7%	10	0.97	1
$64.00	Aug 14	2.59	4.05	$3.32	44.0%	60	0.93	--
$70.00	Aug 21	8.55	10.10	$9.32	16.6%	--	0.92	20
$63.00	Aug 14	2.31	3.15	$2.73	30.8%	32	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 58.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 14	0.91	1.08	$1.00	17.0%	3.3K	0.54	5.5K
$65.00	Sep 18	3.95	4.00	$3.98	1.3%	2.9K	0.42	7.7K
$60.00	Aug 21	2.32	2.40	$2.36	3.4%	2.9K	0.53	12.9K
$65.00	Aug 21	0.69	0.75	$0.72	8.3%	2.6K	0.23	1.8K
$61.00	Aug 14	0.52	0.70	$0.61	29.5%	2.6K	0.38	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 14	1.71	2.29	$2.00	29.0%	2.3K	0.77	2
$60.00	Aug 14	0.74	0.84	$0.79	12.7%	667	0.46	13
$50.00	Sep 18	1.53	1.65	$1.59	7.5%	442	0.18	3.5K
$59.00	Aug 14	0.40	0.44	$0.42	9.5%	425	0.29	26
$57.00	Aug 14	0.05	0.11	$0.08	75.0%	422	0.08	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 6.69, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 11	$0.13	$0.87	$0.13	87%	6.69	$50.13
$55.00	$56.00	Sep 4	$0.18	$0.82	$0.18	72%	4.56	$55.18
$57.00	$58.00	Sep 4	$0.12	$0.88	$0.12	66%	7.33	$57.12
$55.00	$60.00	Sep 18	$2.63	$2.37	$2.63	69%	0.90	$57.63
$60.00	$65.00	Sep 18	$1.92	$3.08	$1.92	55%	1.60	$61.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Aug 14	$0.59	$0.41	$0.59	93%	0.69	$63.41
$58.00	$57.00	Sep 4	$0.17	$0.83	$0.17	38%	4.88	$57.83
$61.00	$60.00	Aug 21	$0.40	$0.60	$0.40	54%	1.50	$60.60
$62.00	$61.00	Aug 14	$0.64	$0.36	$0.64	77%	0.56	$61.36
$59.00	$58.00	Sep 11	$0.32	$0.68	$0.32	41%	2.13	$58.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.90, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Sep 25	$0.79	$0.79	$0.21	52%	3.76	$64.79
$66.00	$68.00	Sep 4	$0.96	$0.96	$1.04	61%	0.92	$66.96
$69.00	$70.00	Sep 25	$0.56	$0.56	$0.44	64%	1.27	$69.56
$61.00	$62.00	Sep 4	$0.68	$0.68	$0.32	47%	2.12	$61.68
$66.00	$67.00	Sep 25	$0.55	$0.55	$0.45	57%	1.22	$66.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$2.37	$2.37	$2.63	55%	0.90	$57.63
$55.00	$50.00	Sep 18	$1.54	$1.54	$3.46	69%	0.45	$53.46
$52.00	$50.00	Sep 11	$0.75	$0.75	$1.25	79%	0.60	$51.25
$55.00	$54.00	Sep 4	$0.50	$0.50	$0.50	72%	1.00	$54.50
$60.00	$59.00	Sep 11	$0.67	$0.67	$0.33	55%	2.03	$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 14	Aug 21	$1.31	72.7%	63.5%
$60.00	Aug 14	Aug 21	$1.36	67.2%	61.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 14	Aug 21	$1.13	72.4%	63.5%
$60.00	Aug 14	Aug 21	$1.30	67.5%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.98% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 14	$1.00	$0.79	$1.79	$58.21	$61.79	2.98%
$61.00	Aug 14	$0.61	$1.36	$1.97	$59.03	$62.97	3.28%
$59.00	Aug 14	$1.61	$0.42	$2.03	$56.97	$61.03	3.38%
$62.00	Aug 14	$0.32	$2.00	$2.32	$59.68	$64.32	3.86%
$58.00	Aug 14	$2.48	$0.18	$2.66	$55.34	$60.66	4.42%
$63.00	Aug 14	$0.16	$2.73	$2.89	$60.11	$65.89	4.81%
$64.00	Aug 14	$0.08	$3.32	$3.40	$60.60	$67.40	5.65%
$57.00	Aug 14	$3.55	$0.08	$3.63	$53.37	$60.63	6.04%
$65.00	Aug 14	$0.04	$4.22	$4.26	$60.74	$69.26	7.08%
$61.00	Aug 21	$1.92	$2.49	$4.41	$56.59	$65.41	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.27% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$57.00	Aug 14	$0.08	$0.08	$0.16	$56.84	$64.16
$64.00	$53.00	Aug 14	$0.08	$0.11	$0.19	$52.81	$64.19
$63.00	$57.00	Aug 14	$0.16	$0.08	$0.24	$56.76	$63.24
$64.00	$58.00	Aug 14	$0.08	$0.18	$0.26	$57.74	$64.26
$63.00	$53.00	Aug 14	$0.16	$0.11	$0.27	$52.73	$63.27
$63.00	$58.00	Aug 14	$0.16	$0.18	$0.34	$57.66	$63.34
$62.00	$57.00	Aug 14	$0.32	$0.08	$0.40	$56.60	$62.40
$62.00	$53.00	Aug 14	$0.32	$0.11	$0.43	$52.57	$62.43
$62.00	$58.00	Aug 14	$0.32	$0.18	$0.50	$57.50	$62.50
$64.00	$59.00	Aug 14	$0.08	$0.42	$0.50	$58.50	$64.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.50, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/52	68/70	Sep 11	$1.20	$0.80	45%	1.50	$50.80	$69.20
55/56	69/70	Aug 28	$0.51	$0.49	56%	1.04	$55.49	$69.51
54/54	69/70	Aug 28	$0.42	$0.58	65%	0.72	$53.58	$69.42
50/51	69/70	Aug 28	$0.32	$0.68	74%	0.47	$50.68	$69.32
52/52	69/70	Aug 28	$0.34	$0.66	70%	0.52	$51.66	$69.34
56/57	69/70	Aug 28	$0.53	$0.47	51%	1.13	$56.47	$69.53
55/56	64/65	Aug 28	$0.64	$0.36	39%	1.78	$55.36	$64.64
54/54	64/65	Aug 28	$0.55	$0.45	48%	1.22	$53.45	$64.55
54/55	69/70	Aug 28	$0.42	$0.58	61%	0.72	$54.58	$69.42
50/51	64/65	Aug 28	$0.45	$0.55	57%	0.82	$50.55	$64.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Aug 14	$0.10	$0.90	31%	9.00
$55.00	$60.00	$65.00	Sep 18	$0.71	$4.29	27%	6.04
$60.00	$65.00	$70.00	Sep 18	$0.62	$4.38	24%	7.06
$61.00	$62.00	$63.00	Aug 14	$0.13	$0.87	24%	6.69
$63.00	$64.00	$65.00	Aug 21	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$0.23	$4.77	23%	20.74
$60.00	$61.00	$62.00	Aug 14	$0.07	$0.93	31%	13.29
$61.00	$62.00	$63.00	Aug 14	$0.09	$0.91	25%	10.11
$58.00	$59.00	$60.00	Aug 14	$0.13	$0.87	31%	6.69
$55.00	$60.00	$65.00	Sep 18	$0.73	$4.27	27%	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.24, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	-$1.38	$3.62
$60.00	$65.00	1:2	Sep 18	-$2.06	$2.94
$59.00	$60.00	1:2	Aug 14	-$0.39	$0.61
$60.00	$61.00	1:2	Aug 14	-$0.22	$0.78
$62.00	$63.00	1:2	Aug 14	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$1.24	$3.76
$60.00	$55.00	1:2	Sep 18	-$0.76	$4.24
$55.00	$50.00	1:2	Sep 18	-$0.05	$4.95
$61.00	$60.00	1:2	Aug 14	-$0.22	$0.78
$70.00	$66.00	1:2	Aug 28	-$3.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.15%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 25	$4.30	0.44	8.1%	7.15%	15.23%	728	5
$64.00	Sep 25	$4.60	0.47	6.4%	7.65%	14.07%	3	6
$66.00	Sep 25	$3.85	0.43	9.7%	6.40%	16.15%	6	3
$67.00	Sep 25	$3.60	0.40	11.4%	5.99%	17.39%	1	--
$69.00	Sep 25	$3.15	0.36	14.7%	5.24%	19.97%	34	--
$63.00	Sep 25	$4.90	0.49	4.8%	8.15%	12.90%	17	17
$62.00	Sep 25	$5.25	0.52	3.1%	8.73%	11.82%	32	--
$61.00	Sep 25	$5.70	0.54	1.4%	9.48%	10.91%	7	5
$70.00	Sep 25	$2.80	0.33	16.4%	4.66%	21.05%	176	28
$65.00	Sep 18	$3.95	0.42	8.1%	6.57%	14.65%	2.9K	7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,429

Total Puts 33,086

Put/Call Ratio 0.58

Net Difference 24,343

Prior's Put/Call Breakdown

Total Calls 47,260

Total Puts 11,484

Put/Call Ratio 0.24

Net Difference 35,776

Prior 7-Day Put/Call Summary

Total Calls 462,214

Total Puts 149,458

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card