Tour v508
HPE
HEWLETT PACKARD ENTE
$60.45 +2.82%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 73,928
Calls: 51,913 (70%)
Puts: 22,015 (30%)
Prior (08/10) 53,955
Calls: 43,126 (80%)
Puts: 10,829 (20%)
Current vs Prior +37.02%
Calls: +20.38% (Calls)
Puts: +103.30% (Puts)
Prior 7-Day Total 587,743
Calls: 449,980 (77%)
Puts: 137,763 (23%)
Prior 7-Day Average 83,963
Calls: 64,282 (77%)
Puts: 19,680 (23%)
Current vs Prior 7-Day Avg -11.95%
Calls: -19.24%
Puts: +11.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $27.38M
Calls: $22.05M (81%)
Puts: $5.33M (19%)
Prior (08/10) $16.85M
Calls: $15.26M (91%)
Puts: $1.58M (9%)
Current vs Prior +62.56%
Calls: +44.47%
Puts: +237.15%
Prior 7-Day Total $203.36M
Calls: $178.14M (88%)
Puts: $25.22M (12%)
Prior 7-Day Average $29.05M
Calls: $25.45M (88%)
Puts: $3.60M (12%)
Current vs Prior 7-Day Avg -5.74%
Calls: -13.35%
Puts: +48.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.42
Prior (08/10) 0.25
Current vs Prior +68.89%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +3.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.17% | 8.17%8.17% | 19.21%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -42.88% | -20.08%-20.08% | -7.73%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -53.96% | -45.34%-20.08% | -7.73%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -42.88% | -20.08%-16.88% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 11.16%
Calls: 10.92% | 5.65%
Puts: 13.53% | 16.67%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior -18.97% | -26.04%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -60.14% | +1.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($22.05M) vs puts ($5.33M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (51,913 calls vs 22,015 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.558.75$8.652.3%2.0K0.6916.7K
$60.00Sep 186.006.15$6.082.5%2.4K0.5612.3K
$50.00Sep 1811.9512.25$12.102.5%3700.818.4K
$50.00Aug 2810.5510.85$10.702.8%430.93553
$51.00Aug 289.659.95$9.803.1%500.91278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.455.60$5.532.7%3300.44233
$65.00Sep 188.358.65$8.503.5%530.5767
$60.00Aug 282.752.87$2.814.3%570.459
$59.00Aug 211.511.59$1.555.2%2880.386
$60.00Aug 211.902.04$1.977.1%1660.45705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.050.06$0.0616.7%1.5K0.052.1K
$63.00Aug 140.200.24$0.2218.2%8910.17158
$62.00Aug 140.380.45$0.4216.7%9350.28216
$61.00Aug 140.630.76$0.7018.6%2.5K0.422.8K
$66.00Aug 210.570.65$0.6113.1%1260.20115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.650.78$0.7218.1%6570.4113
$55.00Aug 210.400.48$0.4418.2%1130.142.0K
$56.00Aug 210.580.65$0.6211.3%840.19173
$52.50Aug 280.430.52$0.4818.8%70.1222
$54.00Aug 280.660.75$0.7112.7%230.1729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 1411.2012.90$12.0514.1%--0.99362
$49.50Aug 1410.7511.10$10.933.2%30.99317
$50.00Aug 1410.2010.70$10.454.8%210.99360
$50.50Aug 149.7510.20$9.984.5%70.9940
$53.00Aug 147.208.25$7.7313.6%150.99485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.855.85$4.8541.2%11.00--
$65.00Aug 142.584.85$3.7261.0%100.941
$70.00Aug 218.3010.00$9.1518.6%--0.9020
$64.00Aug 142.593.90$3.2540.3%600.90--
$70.00Aug 289.8011.00$10.4011.5%110.84--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 52.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.121.25$1.1910.9%3.2K0.595.5K
$60.00Aug 212.412.55$2.485.6%2.8K0.5512.9K
$65.00Sep 184.054.20$4.133.6%2.8K0.437.7K
$61.00Aug 140.630.76$0.7018.6%2.5K0.422.8K
$60.00Sep 186.006.15$6.082.5%2.4K0.5612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.612.20$1.9130.9%2.3K0.722
$60.00Aug 140.650.78$0.7218.1%6570.4113
$50.00Sep 181.461.65$1.5612.2%4090.183.5K
$49.00Aug 280.100.21$0.1668.7%3970.05118
$50.00Aug 140.000.02$0.01200.0%3720.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.7%, max 2.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2573.2%71.6%2.2%1.2K3.1K
$63.00Aug 14Sep 2574.8%74.2%0.8%908175
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2573.2%71.6%2.2%33026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 3.76, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Sep 11$0.21$0.79$0.2181%3.76$52.21
$55.00$60.00Sep 18$2.57$2.43$2.5769%0.95$57.57
$56.00$57.00Sep 25$0.13$0.87$0.1368%6.69$56.13
$60.00$65.00Sep 18$1.95$3.05$1.9556%1.56$61.95
$60.00$61.00Sep 4$0.15$0.85$0.1556%5.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Aug 14$0.47$0.53$0.4794%1.13$64.53
$64.00$63.00Aug 14$0.54$0.46$0.5490%0.85$63.46
$58.00$57.00Sep 4$0.19$0.81$0.1937%4.26$57.81
$59.00$58.00Sep 25$0.25$0.75$0.2540%3.00$58.75
$59.00$58.00Sep 11$0.25$0.75$0.2540%3.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.92, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 4$0.82$0.82$0.1852%4.56$63.82
$68.00$70.00Sep 4$0.91$0.91$1.0965%0.83$68.91
$61.00$62.00Sep 25$0.70$0.70$0.3045%2.33$61.70
$66.00$67.00Sep 25$0.55$0.55$0.4556%1.22$66.55
$68.00$69.00Aug 28$0.30$0.30$0.7077%0.43$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.40$2.40$2.6056%0.92$57.60
$56.00$55.00Sep 25$0.80$0.80$0.2067%4.00$55.20
$55.00$50.00Sep 18$1.57$1.57$3.4370%0.46$53.43
$53.00$52.00Sep 25$0.47$0.47$0.5375%0.89$52.53
$60.00$59.00Sep 25$0.65$0.65$0.3557%1.86$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$1.2969.3%61.2%
$61.00Aug 14Aug 21$1.3269.5%63.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$1.2569.3%61.2%
$61.00Aug 14Aug 21$1.1369.5%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.16% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 14$1.19$0.72$1.91$58.09$61.913.16%
$61.00Aug 14$0.70$1.33$2.03$58.97$63.033.36%
$59.00Aug 14$1.80$0.41$2.21$56.79$61.213.66%
$62.00Aug 14$0.42$1.91$2.33$59.67$64.333.85%
$58.00Aug 14$2.62$0.19$2.81$55.19$60.814.65%
$63.00Aug 14$0.22$2.71$2.93$60.07$65.934.85%
$64.00Aug 14$0.13$3.25$3.38$60.62$67.385.59%
$57.00Aug 14$3.45$0.08$3.53$53.47$60.535.84%
$65.00Aug 14$0.06$3.72$3.78$61.22$68.786.25%
$56.00Aug 14$4.40$0.03$4.43$51.57$60.437.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.23% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Aug 14$0.06$0.08$0.14$56.86$65.14
$64.00$57.00Aug 14$0.13$0.08$0.21$56.79$64.21
$65.00$58.00Aug 14$0.06$0.19$0.25$57.75$65.25
$63.00$57.00Aug 14$0.22$0.08$0.30$56.70$63.30
$64.00$58.00Aug 14$0.13$0.19$0.32$57.68$64.32
$63.00$58.00Aug 14$0.22$0.19$0.41$57.59$63.41
$65.00$59.00Aug 14$0.06$0.41$0.47$58.53$65.47
$62.00$57.00Aug 14$0.42$0.08$0.50$56.50$62.50
$64.00$59.00Aug 14$0.13$0.41$0.54$58.46$64.54
$63.00$59.00Aug 14$0.22$0.41$0.63$58.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.23, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5568/70Sep 4$1.38$0.6238%2.23$53.62$69.38
54/5468/69Aug 28$0.52$0.4861%1.08$53.48$68.52
51/5268/70Sep 4$1.19$0.8146%1.47$50.81$69.19
49/5068/69Aug 28$0.40$0.6071%0.67$49.10$68.40
50/5168/69Aug 28$0.41$0.5970%0.69$50.59$68.41
57/5868/69Aug 28$0.68$0.3242%2.13$57.32$68.68
56/5768/69Aug 28$0.62$0.3848%1.63$56.38$68.62
55/5668/69Aug 28$0.56$0.4452%1.27$55.44$68.56
48/4969/70Aug 21$0.24$0.7684%0.32$48.76$69.24
54/5568/69Aug 28$0.49$0.5157%0.96$54.51$68.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.62$4.3826%7.06
$60.00$65.00$70.00Sep 18$0.59$4.4124%7.47
$59.00$60.00$61.00Aug 14$0.12$0.8832%7.33
$61.00$62.00$63.00Aug 14$0.08$0.9225%11.50
$60.00$61.00$62.00Aug 21$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.38$4.6224%12.16
$55.00$60.00$65.00Sep 18$0.57$4.4326%7.77
$58.00$59.00$60.00Aug 14$0.09$0.9127%10.11
$59.00$60.00$61.00Aug 21$0.07$0.9314%13.29
$56.00$57.00$58.00Aug 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.15, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.41$3.59
$60.00$61.001:2Aug 14-$0.21$0.79
$60.00$65.001:2Sep 18-$2.18$2.82
$61.00$62.001:2Aug 14-$0.14$0.86
$59.00$60.001:2Aug 14-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.15$3.85
$60.00$55.001:2Sep 18-$0.73$4.27
$70.00$66.001:2Aug 28-$2.80$1.20
$61.00$60.001:2Aug 14-$0.11$0.89
$60.00$59.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.78%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 25$4.700.495.9%7.78%13.65%26
$69.00Sep 25$3.250.3714.1%5.38%19.52%34--
$65.00Sep 25$4.250.457.5%7.03%14.56%7275
$66.00Sep 25$3.850.449.2%6.37%15.55%63
$67.00Sep 25$3.600.4110.8%5.96%16.79%1--
$70.00Sep 25$3.000.3415.8%4.96%20.76%9028
$63.00Sep 25$4.950.504.2%8.19%12.41%1717
$62.00Sep 25$5.350.532.6%8.85%11.41%32--
$61.00Sep 25$5.850.550.9%9.68%10.59%75
$65.00Sep 18$4.050.437.5%6.70%14.23%2.8K7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,913
Total Puts 22,015
Put/Call Ratio 0.42
Net Difference 29,898

Prior's Put/Call Breakdown

Total Calls 43,126
Total Puts 10,829
Put/Call Ratio 0.25
Net Difference 32,297

Prior 7-Day Put/Call Summary

Total Calls 449,980
Total Puts 137,763
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All