Tour v508
HPE
HEWLETT PACKARD ENTE
$61.33 +4.32%
(8/13 11:00) ◀
|
Thursday, August 13, 2026 (12:00pm)
January 2026
|
▶ (8/13 13:00)
◀ 8/13 12:00 ▶

Option Volume

Detail
ℹ
Current (08/13 12:00pm) 64,703
Calls: 47,048 (73%)
Puts: 17,655 (27%)
Prior (08/10) 42,302
Calls: 32,771 (77%)
Puts: 9,531 (23%)
Current vs Prior +52.95%
Calls: +43.57% (Calls)
Puts: +85.24% (Puts)
Prior 7-Day Total 565,919
Calls: 436,675 (77%)
Puts: 129,244 (23%)
Prior 7-Day Average 80,845
Calls: 62,382 (77%)
Puts: 18,463 (23%)
Current vs Prior 7-Day Avg -19.97%
Calls: -24.58%
Puts: -4.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 12:00pm) $25.44M
Calls: $21.73M (85%)
Puts: $3.70M (15%)
Prior (08/10) $12.06M
Calls: $10.66M (88%)
Puts: $1.40M (12%)
Current vs Prior +110.90%
Calls: +103.93%
Puts: +163.71%
Prior 7-Day Total $195.94M
Calls: $172.43M (88%)
Puts: $23.51M (12%)
Prior 7-Day Average $27.99M
Calls: $24.63M (88%)
Puts: $3.36M (12%)
Current vs Prior 7-Day Avg -9.13%
Calls: -11.78%
Puts: +10.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 12:00pm) 0.38
Prior (08/10) 0.29
Current vs Prior +29.03%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -5.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 12:00pm) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.30% | 8.41%8.41% | 19.21%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -41.02% | -17.72%-17.72% | -7.73%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -52.46% | -43.72%-17.72% | -7.73%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -41.02% | -17.72%-14.42% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.17% | 9.51%
Calls: 17.21% | 9.88%
Puts: 21.13% | 9.13%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +27.12% | -36.98%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -37.47% | -13.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.73M) vs puts ($3.70M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (47,048 calls vs 17,655 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.259.50$9.382.7%2.0K0.7116.7K
$56.00Aug 286.356.55$6.453.1%720.811.0K
$65.00Sep 184.504.65$4.583.3%2.4K0.467.7K
$55.00Aug 287.057.30$7.183.5%950.831.6K
$60.00Sep 186.506.75$6.633.8%2.0K0.5812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.908.20$8.053.7%330.5467
$60.00Sep 185.055.25$5.153.9%2780.42233
$60.00Aug 211.591.69$1.646.1%1580.39705
$70.00Sep 1811.1011.90$11.507.0%--0.6651
$55.00Sep 182.793.05$2.928.9%1150.28598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.86, cheapest $0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.770.87$0.8212.2%1240.24115
$70.00Aug 280.750.85$0.8012.5%1450.1951
$69.00Aug 280.881.00$0.9412.8%10.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.790.90$0.8512.9%2330.443
$58.00Aug 210.840.96$0.9013.3%1820.2580
$55.00Aug 280.730.83$0.7812.8%840.17332
$50.00Sep 40.851.00$0.9316.1%110.13196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.6013.45$12.5214.8%10.99317
$50.50Aug 1410.5512.70$11.6318.5%70.9940
$53.50Aug 147.608.40$8.0010.0%60.99298
$50.00Aug 1411.0511.55$11.304.4%190.99360
$53.00Aug 148.108.80$8.458.3%140.99485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.855.05$4.4527.0%10.93--
$65.00Aug 142.374.10$3.2453.4%100.901
$70.00Aug 217.509.20$8.3520.4%--0.8920
$64.00Aug 142.593.15$2.8719.5%600.83--
$63.00Aug 141.962.32$2.1416.8%320.73--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 47.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.681.98$1.8316.4%3.0K0.715.5K
$60.00Aug 212.943.15$3.056.9%2.7K0.6112.9K
$61.00Aug 141.111.32$1.2217.2%2.4K0.562.8K
$65.00Sep 184.504.65$4.583.3%2.4K0.467.7K
$60.00Sep 186.506.75$6.633.8%2.0K0.5812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.271.57$1.4221.1%2.3K0.592
$60.00Aug 140.420.52$0.4721.3%5900.2913
$50.00Sep 181.351.50$1.4310.5%3430.173.5K
$59.00Aug 211.161.30$1.2311.4%2860.326
$60.00Sep 185.055.25$5.153.9%2780.42233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.7%, max 6.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 14Sep 2575.0%70.5%6.4%880216
$59.00Aug 14Sep 2574.2%73.6%0.9%1.2K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2574.2%73.6%0.9%26226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Sep 4$0.20$0.80$0.2087%4.00$50.20
$54.00$55.00Sep 25$0.17$0.83$0.1775%4.88$54.17
$50.00$51.00Sep 11$0.33$0.67$0.3387%2.03$50.33
$55.00$60.00Sep 18$2.75$2.25$2.7571%0.82$57.75
$60.00$65.00Sep 18$2.05$2.95$2.0558%1.44$62.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Aug 14$0.37$0.63$0.3790%1.70$64.63
$62.00$61.00Sep 25$0.30$0.70$0.3046%2.33$61.70
$54.00$53.00Sep 25$0.10$0.90$0.1026%9.00$53.90
$62.00$61.00Sep 4$0.36$0.64$0.3647%1.78$61.64
$53.00$52.00Sep 4$0.11$0.89$0.1119%8.09$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.81, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Sep 25$0.75$0.75$0.2554%3.00$66.75
$68.00$69.00Aug 28$0.35$0.35$0.6574%0.54$68.35
$64.00$65.00Sep 4$0.55$0.55$0.4553%1.22$64.55
$68.00$70.00Sep 4$0.72$0.72$1.2863%0.56$68.72
$69.00$70.00Aug 21$0.17$0.17$0.8385%0.20$69.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.23$2.23$2.7758%0.81$57.77
$55.00$50.00Sep 18$1.49$1.49$3.5172%0.42$53.51
$56.00$55.00Sep 25$0.70$0.70$0.3069%2.33$55.30
$57.00$56.00Sep 11$0.60$0.60$0.4068%1.50$56.40
$60.00$58.00Sep 4$1.03$1.03$0.9759%1.06$58.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.3173.4%62.4%
$62.00Aug 14Aug 21$1.3375.0%64.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.2473.4%62.4%
$62.00Aug 14Aug 21$1.2175.0%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.38% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 14$1.22$0.85$2.07$58.93$63.073.38%
$62.00Aug 14$0.76$1.42$2.18$59.82$64.183.55%
$60.00Aug 14$1.83$0.47$2.30$57.70$62.303.75%
$63.00Aug 14$0.43$2.14$2.57$60.43$65.574.19%
$59.00Aug 14$2.54$0.24$2.78$56.22$61.784.53%
$64.00Aug 14$0.24$2.87$3.11$60.89$67.115.07%
$65.00Aug 14$0.13$3.24$3.37$61.63$68.375.49%
$58.00Aug 14$3.53$0.12$3.65$54.35$61.655.95%
$57.00Aug 14$4.38$0.05$4.43$52.57$61.437.22%
$66.00Aug 14$0.08$4.45$4.53$61.47$70.537.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.33% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.08$0.12$0.20$57.80$66.20
$65.00$58.00Aug 14$0.13$0.12$0.25$57.75$65.25
$66.00$59.00Aug 14$0.08$0.24$0.32$58.68$66.32
$64.00$58.00Aug 14$0.24$0.12$0.36$57.64$64.36
$65.00$59.00Aug 14$0.13$0.24$0.37$58.63$65.37
$64.00$59.00Aug 14$0.24$0.24$0.48$58.52$64.48
$63.00$58.00Aug 14$0.43$0.12$0.55$57.45$63.55
$66.00$60.00Aug 14$0.08$0.47$0.55$59.45$66.55
$65.00$60.00Aug 14$0.13$0.47$0.60$59.40$65.60
$63.00$59.00Aug 14$0.43$0.24$0.67$58.33$63.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5768/69Aug 28$0.74$0.2648%2.85$56.26$68.74
50/5168/69Aug 28$0.48$0.5266%0.92$50.52$68.48
57/5868/69Aug 28$0.67$0.3344%2.03$57.33$68.67
54/5468/69Aug 28$0.51$0.4959%1.04$53.49$68.51
54/5568/69Aug 28$0.51$0.4956%1.04$54.49$68.51
56/5769/70Aug 28$0.53$0.4753%1.13$56.47$69.53
58/5968/69Aug 28$0.66$0.3439%1.94$58.34$68.66
58/5969/70Aug 21$0.50$0.5054%1.00$58.50$69.50
57/5869/70Aug 21$0.43$0.5760%0.75$57.57$69.43
56/5769/70Aug 21$0.35$0.6566%0.54$56.65$69.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.57$4.4324%7.77
$59.00$60.00$61.00Aug 14$0.10$0.9026%9.00
$55.00$60.00$65.00Sep 18$0.70$4.3026%6.14
$61.00$62.00$63.00Aug 14$0.13$0.8729%6.69
$60.00$61.00$62.00Aug 14$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.55$4.4524%8.09
$55.00$60.00$65.00Sep 18$0.67$4.3326%6.46
$61.00$62.00$63.00Aug 14$0.15$0.8529%5.67
$59.00$60.00$61.00Aug 14$0.15$0.8527%5.67
$58.00$59.00$60.00Aug 14$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.71, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.62$3.38
$62.00$63.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 14-$0.30$0.70
$60.00$65.001:2Sep 18-$2.53$2.47
$60.00$61.001:2Aug 14-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.71$4.29
$60.00$55.001:2Sep 18-$0.69$4.31
$65.00$62.001:2Aug 28-$1.38$1.62
$61.00$60.001:2Aug 14-$0.09$0.91
$62.00$61.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.71%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$3.500.3912.5%5.71%18.21%34--
$65.00Sep 25$4.700.486.0%7.66%13.65%7255
$66.00Sep 25$4.250.467.6%6.93%14.54%63
$63.00Sep 25$5.350.532.7%8.72%11.45%1717
$62.00Sep 25$5.850.551.1%9.54%10.63%28--
$65.00Sep 18$4.500.466.0%7.34%13.32%2.4K7.7K
$64.00Sep 25$4.700.514.3%7.66%12.02%26
$67.00Sep 25$3.600.429.2%5.87%15.11%1--
$70.00Sep 18$3.000.3414.1%4.89%19.03%7085.3K
$70.00Sep 25$2.740.3614.1%4.47%18.60%728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,048
Total Puts 17,655
Put/Call Ratio 0.38
Net Difference 29,393

Prior's Put/Call Breakdown

Total Calls 32,771
Total Puts 9,531
Put/Call Ratio 0.29
Net Difference 23,240

Prior 7-Day Put/Call Summary

Total Calls 436,675
Total Puts 129,244
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All