Tour v508
HPE
HEWLETT PACKARD ENTE
$62.55 +6.39%
(8/13 10:35) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 49,999
Calls: 39,679 (79%)
Puts: 10,320 (21%)
Prior (08/10) 36,164
Calls: 29,105 (80%)
Puts: 7,059 (20%)
Current vs Prior +38.26%
Calls: +36.33% (Calls)
Puts: +46.20% (Puts)
Prior 7-Day Total 557,727
Calls: 430,203 (77%)
Puts: 127,524 (23%)
Prior 7-Day Average 79,675
Calls: 61,457 (77%)
Puts: 18,217 (23%)
Current vs Prior 7-Day Avg -37.25%
Calls: -35.44%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $22.44M
Calls: $20.24M (90%)
Puts: $2.20M (10%)
Prior (08/10) $10.25M
Calls: $9.26M (90%)
Puts: $991.8K (10%)
Current vs Prior +118.81%
Calls: +118.49%
Puts: +121.76%
Prior 7-Day Total $191.19M
Calls: $167.97M (88%)
Puts: $23.22M (12%)
Prior 7-Day Average $27.31M
Calls: $24.00M (88%)
Puts: $3.32M (12%)
Current vs Prior 7-Day Avg -17.84%
Calls: -15.65%
Puts: -33.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.26
Prior (08/10) 0.24
Current vs Prior +7.24%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -34.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.41% | 8.44%8.44% | 20.19%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -39.54% | -17.44%-17.45% | -3.00%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -51.27% | -43.54%-17.45% | -3.00%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -39.54% | -17.44%-14.14% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 5.67%
Calls: 35.34% | 7.55%
Puts: 44.06% | 3.80%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +163.26% | -62.43%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg +29.50% | -48.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.24M) vs puts ($2.20M). Massive premium surge with dollar volume up 119% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (39,679 calls vs 10,320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.357.45$7.401.4%1.7K0.6112.3K
$65.00Sep 185.105.20$5.151.9%1.3K0.487.7K
$70.00Sep 183.453.55$3.502.9%5820.375.3K
$55.00Sep 1810.0510.45$10.253.9%1.9K0.7416.7K
$58.00Sep 47.457.80$7.634.6%240.68164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.407.55$7.482.0%270.5267
$60.00Sep 184.654.75$4.702.1%1030.39233
$70.00Sep 1810.6010.95$10.773.2%--0.6351
$63.00Aug 212.582.68$2.633.8%300.52--
$62.00Aug 212.062.16$2.114.7%540.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.891.06$0.9817.3%1130.2251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.470.55$0.5115.7%820.16148
$58.00Aug 210.670.75$0.7111.3%1100.2080
$59.00Aug 210.921.00$0.968.3%2690.266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 1410.9012.00$11.459.6%--1.00179
$52.00Aug 149.3012.60$10.9530.1%71.00191
$53.00Aug 148.7010.00$9.3513.9%130.99485
$55.00Aug 147.208.00$7.6010.5%4070.991.7K
$52.50Aug 149.0010.60$9.8016.3%50.99124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.505.70$4.6047.8%10.90--
$70.00Aug 217.708.70$8.2012.2%--0.8620
$65.00Aug 142.533.30$2.9226.4%100.811
$64.00Aug 141.622.46$2.0441.2%300.70--
$65.00Aug 213.804.10$3.957.6%90.64147

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 38.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.303.10$2.7029.6%2.8K0.825.5K
$61.00Aug 141.652.46$2.0539.5%2.4K0.722.8K
$60.00Aug 213.703.95$3.836.5%2.2K0.6812.9K
$55.00Sep 1810.0510.45$10.253.9%1.9K0.7416.7K
$60.00Sep 187.357.45$7.401.4%1.7K0.6112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.561.04$0.8060.0%1.7K0.412
$59.00Aug 210.921.00$0.968.3%2690.266
$60.00Aug 140.190.40$0.3070.0%2360.1813
$57.00Aug 140.030.08$0.0683.3%2230.0462
$58.00Aug 140.050.09$0.0757.1%1640.06147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 9.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 2578.2%71.6%9.3%1.2K366
$65.00Aug 14Sep 2577.2%71.7%7.6%2.0K2.1K
$61.00Aug 14Sep 2577.1%71.7%7.5%2.4K2.8K
$60.00Aug 14Sep 2581.2%77.0%5.4%2.8K5.7K
$63.00Aug 14Sep 2577.3%76.9%0.5%589175
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Sep 2581.2%77.0%5.4%28113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 12.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$68.00Sep 11$0.15$1.85$0.1544%12.33$66.15
$52.00$54.00Sep 25$1.01$0.99$1.0181%0.98$53.01
$55.00$60.00Sep 18$2.85$2.15$2.8574%0.75$57.85
$70.00$75.00Sep 11$0.88$4.12$0.8836%4.68$70.88
$70.00$75.00Sep 25$1.11$3.89$1.1140%3.50$71.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Aug 21$0.50$0.50$0.5064%1.00$64.50
$56.00$55.00Sep 11$0.19$0.81$0.1926%4.26$55.81
$58.00$56.00Sep 25$0.55$1.45$0.5533%2.64$57.45
$64.00$63.00Aug 14$0.61$0.39$0.6170%0.64$63.39
$53.00$52.00Sep 4$0.14$0.86$0.1418%6.14$52.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.73, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Sep 4$0.87$0.87$0.1350%6.69$64.87
$65.00$66.00Sep 11$0.79$0.79$0.2152%3.76$65.79
$63.00$64.00Sep 25$0.83$0.83$0.1744%4.88$63.83
$68.00$70.00Sep 4$0.78$0.78$1.2262%0.64$68.78
$66.00$70.00Aug 14$0.14$0.14$3.8688%0.04$66.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.11$2.11$2.8961%0.73$57.89
$56.00$55.00Sep 25$0.76$0.76$0.2471%3.17$55.24
$62.00$61.00Sep 25$0.70$0.70$0.3057%2.33$61.30
$59.00$58.00Sep 25$0.60$0.60$0.4064%1.50$58.40
$60.00$59.00Sep 25$0.60$0.60$0.4062%1.50$59.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Aug 21$1.2678.2%65.5%
$63.00Aug 14Aug 21$1.3277.3%65.7%
$62.00Aug 14Aug 21$1.3272.1%63.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Aug 21$1.4178.2%65.5%
$63.00Aug 14Aug 21$1.2077.3%65.7%
$62.00Aug 14Aug 21$1.3172.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.41% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.33$0.80$2.13$59.87$64.133.41%
$63.00Aug 14$0.90$1.43$2.33$60.67$65.333.73%
$61.00Aug 14$2.05$0.50$2.55$58.45$63.554.08%
$64.00Aug 14$0.55$2.04$2.59$61.41$66.594.14%
$60.00Aug 14$2.70$0.30$3.00$57.00$63.004.80%
$65.00Aug 14$0.31$2.92$3.23$61.77$68.235.16%
$59.00Aug 14$3.38$0.17$3.55$55.45$62.555.68%
$58.00Aug 14$4.53$0.07$4.60$53.40$62.607.35%
$66.00Aug 14$0.16$4.60$4.76$61.24$70.767.61%
$62.00Aug 21$2.65$2.11$4.76$57.24$66.767.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.37% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.16$0.07$0.23$57.77$66.23
$66.00$59.00Aug 14$0.16$0.17$0.33$58.67$66.33
$65.00$58.00Aug 14$0.31$0.07$0.38$57.62$65.38
$66.00$60.00Aug 14$0.16$0.30$0.46$59.54$66.46
$65.00$59.00Aug 14$0.31$0.17$0.48$58.52$65.48
$65.00$60.00Aug 14$0.31$0.30$0.61$59.39$65.61
$66.00$61.00Aug 14$0.16$0.50$0.66$60.34$66.66
$64.00$58.00Aug 14$0.55$0.07$0.62$57.38$64.62
$65.00$61.00Aug 14$0.31$0.50$0.81$60.19$65.81
$64.00$59.00Aug 14$0.55$0.17$0.72$58.28$64.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.61, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5668/69Aug 21$0.38$0.6265%0.61$55.62$68.38
59/6068/69Aug 21$0.56$0.4446%1.27$59.44$68.56
57/5868/69Aug 21$0.43$0.5758%0.75$57.57$68.43
58/5968/69Aug 21$0.48$0.5252%0.92$58.52$68.48
55/5666/67Aug 21$0.42$0.5857%0.72$55.58$66.42
59/6066/67Aug 21$0.60$0.4038%1.50$59.40$66.60
55/5669/70Aug 21$0.26$0.7470%0.35$55.74$69.26
57/5866/67Aug 21$0.47$0.5349%0.89$57.53$66.47
58/5966/67Aug 21$0.52$0.4844%1.08$58.48$66.52
59/6069/70Aug 21$0.44$0.5651%0.79$59.56$69.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.60$4.4026%7.33
$60.00$65.00$70.00Sep 18$0.60$4.4024%7.33
$65.00$70.00$75.00Sep 18$0.51$4.4921%8.80
$62.00$63.00$64.00Aug 14$0.08$0.9228%11.50
$63.00$64.00$65.00Aug 14$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.51$4.4924%8.80
$55.00$60.00$65.00Sep 18$0.67$4.3326%6.46
$60.00$61.00$62.00Aug 14$0.10$0.9023%9.00
$59.00$60.00$61.00Aug 14$0.07$0.9317%13.29
$57.00$58.00$59.00Aug 21$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.48, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 4-$0.83$4.17
$67.00$70.001:2Aug 28-$0.37$2.63
$70.00$75.001:2Sep 18-$1.22$3.78
$65.00$70.001:2Sep 18-$1.85$3.15
$70.00$75.001:2Sep 11-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.48$4.52
$63.00$62.001:2Aug 14-$0.17$0.83
$65.00$60.001:2Sep 18-$1.92$3.08
$65.00$62.001:2Aug 28-$1.32$1.68
$62.00$61.001:2Aug 14-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.43%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$4.650.485.5%7.43%12.95%63
$65.00Sep 18$5.100.483.9%8.15%12.07%1.3K7.7K
$69.00Sep 25$3.600.4110.3%5.76%16.07%8--
$70.00Sep 18$3.450.3711.9%5.52%17.43%5825.3K
$65.00Sep 25$4.950.503.9%7.91%11.83%7205
$70.00Sep 25$2.720.4011.9%4.35%16.26%428
$75.00Sep 18$2.300.2719.9%3.68%23.58%3712.2K
$63.00Sep 25$5.350.560.7%8.55%9.27%1217
$65.00Sep 11$4.350.483.9%6.95%10.87%7124
$70.00Sep 11$2.810.3611.9%4.49%16.40%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,679
Total Puts 10,320
Put/Call Ratio 0.26
Net Difference 29,359

Prior's Put/Call Breakdown

Total Calls 29,105
Total Puts 7,059
Put/Call Ratio 0.24
Net Difference 22,046

Prior 7-Day Put/Call Summary

Total Calls 430,203
Total Puts 127,524
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All