Tour v508
HPE
HEWLETT PACKARD ENTE
$61.94 +5.36%
(8/13 10:30) ◀
|
Thursday, August 13, 2026 (10:35am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:35 ▶

Option Volume

Detail
ℹ
Current (08/13 10:35am) 42,879
Calls: 33,743 (79%)
Puts: 9,136 (21%)
Prior (08/10) 29,674
Calls: 26,060 (88%)
Puts: 3,614 (12%)
Current vs Prior +44.50%
Calls: +29.48% (Calls)
Puts: +152.79% (Puts)
Prior 7-Day Total 555,376
Calls: 428,743 (77%)
Puts: 126,633 (23%)
Prior 7-Day Average 79,339
Calls: 61,249 (77%)
Puts: 18,090 (23%)
Current vs Prior 7-Day Avg -45.95%
Calls: -44.91%
Puts: -49.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:35am) $18.02M
Calls: $16.02M (89%)
Puts: $2.00M (11%)
Prior (08/10) $8.15M
Calls: $7.74M (95%)
Puts: $411.6K (5%)
Current vs Prior +121.13%
Calls: +107.08%
Puts: +385.27%
Prior 7-Day Total $189.91M
Calls: $166.76M (88%)
Puts: $23.15M (12%)
Prior 7-Day Average $27.13M
Calls: $23.82M (88%)
Puts: $3.31M (12%)
Current vs Prior 7-Day Avg -33.59%
Calls: -32.75%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:35am) 0.27
Prior (08/10) 0.14
Current vs Prior +95.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -31.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:35am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.57% | 8.70%8.70% | 19.29%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -37.40% | -14.90%-14.89% | -7.32%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -49.54% | -41.79%-14.89% | -7.32%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -37.40% | -14.90%-11.49% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.41% | 4.69%
Calls: 11.24% | 6.08%
Puts: 31.58% | 3.29%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +41.98% | -68.92%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -30.16% | -57.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.02M) vs puts ($2.00M). Massive premium surge with dollar volume up 121% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (33,743 calls vs 9,136 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.854.90$4.881.0%8590.477.7K
$60.00Sep 186.957.05$7.001.4%1.6K0.6012.3K
$55.00Aug 217.207.35$7.282.1%7930.908.3K
$55.00Sep 189.709.95$9.822.5%1.6K0.7316.7K
$70.00Sep 183.253.35$3.303.0%4670.365.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.757.85$7.801.3%80.5367
$60.00Sep 184.905.00$4.952.0%430.40233
$62.00Aug 283.203.30$3.253.1%190.48--
$55.00Sep 182.712.80$2.763.3%620.27598
$62.00Aug 212.392.47$2.433.3%400.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.780.87$0.8310.8%1100.2380
$55.00Aug 280.680.81$0.7517.3%610.16332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 149.6511.40$10.5316.6%--0.99179
$53.00Aug 148.659.25$8.956.7%120.99485
$53.50Aug 147.808.75$8.2811.5%40.99298
$50.00Aug 1410.6512.00$11.3311.9%10.99360
$52.00Aug 149.3011.05$10.1817.2%70.99191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.805.70$4.7540.0%10.89--
$70.00Aug 217.559.65$8.6024.4%--0.8620
$65.00Aug 143.053.70$3.3819.2%100.821
$65.00Aug 214.254.50$4.385.7%90.66147
$66.00Aug 285.556.35$5.9513.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 33.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.312.55$2.439.9%2.6K0.775.5K
$61.00Aug 141.591.78$1.6911.2%2.4K0.642.8K
$60.00Aug 213.403.65$3.537.1%1.8K0.6512.9K
$55.00Sep 189.709.95$9.822.5%1.6K0.7316.7K
$60.00Sep 186.957.05$7.001.4%1.6K0.6012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.961.32$1.1431.6%1.7K0.492
$59.00Aug 211.021.16$1.0912.8%2520.286
$50.00Sep 181.341.47$1.419.2%2310.163.5K
$57.00Aug 140.050.10$0.0862.5%2200.0562
$60.00Aug 140.310.50$0.4146.3%2050.2313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.6%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 14Sep 2586.2%76.1%13.3%1.1K2.1K
$61.00Aug 14Sep 2585.1%75.5%12.8%2.4K2.8K
$60.00Aug 14Sep 2580.2%74.2%8.1%2.7K5.7K
$63.00Aug 14Sep 2578.8%74.5%5.8%467175
$64.00Aug 14Sep 2580.4%78.1%3.0%1.0K366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2584.1%72.3%16.3%6926
$60.00Aug 14Sep 2580.2%74.2%8.1%24913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 3.71, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$70.00Sep 11$0.85$3.15$0.8542%3.71$66.85
$55.00$60.00Sep 18$2.82$2.18$2.8273%0.77$57.82
$60.00$65.00Sep 18$2.12$2.88$2.1260%1.36$62.12
$63.00$64.00Sep 25$0.10$0.90$0.1052%9.00$63.10
$65.00$70.00Sep 18$1.58$3.42$1.5847%2.16$66.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Sep 25$0.19$0.81$0.1938%4.26$58.81
$56.00$55.00Sep 25$0.15$0.85$0.1530%5.67$55.85
$62.00$61.00Aug 14$0.36$0.64$0.3649%1.78$61.64
$57.00$56.00Aug 21$0.11$0.89$0.1117%8.09$56.89
$56.00$55.00Aug 28$0.14$0.86$0.1419%6.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.78, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 4$0.80$0.80$0.2050%4.00$63.80
$65.00$66.00Sep 11$0.73$0.73$0.2754%2.70$65.73
$69.00$70.00Sep 25$0.61$0.61$0.3961%1.56$69.61
$62.00$63.00Sep 25$0.75$0.75$0.2546%3.00$62.75
$66.00$70.00Aug 14$0.13$0.13$3.8790%0.03$66.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.19$2.19$2.8160%0.78$57.81
$55.00$50.00Sep 18$1.35$1.35$3.6573%0.37$53.65
$60.00$58.00Sep 4$1.10$1.10$0.9060%1.22$58.90
$58.00$56.00Sep 25$0.98$0.98$1.0264%0.96$57.02
$59.00$58.00Sep 11$0.67$0.67$0.3363%2.03$58.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.2785.1%65.1%
$62.00Aug 14Aug 21$1.3579.1%65.4%
$63.00Aug 14Aug 21$1.3178.8%66.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.1485.1%65.1%
$62.00Aug 14Aug 21$1.2979.1%65.4%
$63.00Aug 14Aug 21$1.1178.8%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.70% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.15$1.14$2.29$59.71$64.293.70%
$61.00Aug 14$1.69$0.78$2.47$58.53$63.473.99%
$63.00Aug 14$0.71$1.85$2.56$60.44$65.564.13%
$60.00Aug 14$2.43$0.41$2.84$57.16$62.844.59%
$59.00Aug 14$3.15$0.24$3.39$55.61$62.395.47%
$65.00Aug 14$0.30$3.38$3.68$61.32$68.685.94%
$58.00Aug 14$4.10$0.15$4.25$53.75$62.256.86%
$61.00Aug 21$2.96$1.92$4.88$56.12$65.887.88%
$66.00Aug 14$0.15$4.75$4.90$61.10$70.907.91%
$62.00Aug 21$2.50$2.43$4.93$57.07$66.937.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.48% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.15$0.15$0.30$57.70$66.30
$66.00$59.00Aug 14$0.15$0.24$0.39$58.61$66.39
$65.00$58.00Aug 14$0.30$0.15$0.45$57.55$65.45
$65.00$59.00Aug 14$0.30$0.24$0.54$58.46$65.54
$66.00$60.00Aug 14$0.15$0.41$0.56$59.44$66.56
$64.00$58.00Aug 14$0.44$0.15$0.59$57.41$64.59
$65.00$60.00Aug 14$0.30$0.41$0.71$59.29$65.71
$64.00$59.00Aug 14$0.44$0.24$0.68$58.32$64.68
$64.00$60.00Aug 14$0.44$0.41$0.85$59.15$64.85
$63.00$58.00Aug 14$0.71$0.15$0.86$57.14$63.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/67Aug 28$0.75$0.2538%3.00$57.25$66.75
53/5466/67Aug 28$0.53$0.4753%1.13$52.97$66.53
58/5966/67Aug 28$0.68$0.3233%2.13$58.32$66.68
52/5266/67Aug 28$0.45$0.5556%0.82$52.05$66.45
57/5865/66Aug 21$0.57$0.4343%1.33$57.43$65.57
57/5866/67Aug 21$0.50$0.5049%1.00$57.50$66.50
51/5265/66Aug 21$0.38$0.6260%0.61$51.12$65.38
57/5867/68Aug 21$0.45$0.5553%0.82$57.55$67.45
59/6065/66Aug 21$0.66$0.3432%1.94$59.34$65.66
51/5266/67Aug 21$0.31$0.6966%0.45$51.19$66.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.54$4.4624%8.26
$61.00$62.00$63.00Aug 14$0.10$0.9027%9.00
$55.00$60.00$65.00Sep 18$0.70$4.3026%6.14
$59.00$60.00$61.00Aug 21$0.05$0.9513%19.00
$62.00$63.00$64.00Aug 28$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.43$4.5724%10.63
$55.00$60.00$65.00Sep 18$0.66$4.3426%6.58
$60.00$61.00$62.00Aug 21$0.07$0.9313%13.29
$58.00$59.00$60.00Aug 14$0.08$0.9214%11.50
$50.50$51.00$51.50Aug 14$0.05$0.451%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.16, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.29$2.71
$65.00$70.001:2Sep 18-$1.72$3.28
$62.00$63.001:2Aug 14-$0.27$0.73
$66.00$70.001:2Sep 4-$1.26$2.74
$68.00$70.001:2Aug 21-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.16$4.84
$66.00$62.001:2Aug 28-$0.55$3.45
$65.00$63.001:2Aug 14-$0.32$1.68
$60.00$55.001:2Sep 18-$0.57$4.43
$55.00$50.001:2Sep 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.35%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$4.550.456.5%7.35%13.90%23
$69.00Sep 25$3.600.3911.4%5.81%17.21%8--
$65.00Sep 18$4.850.474.9%7.83%12.77%8597.7K
$70.00Sep 18$3.250.3613.0%5.25%18.26%4675.3K
$62.00Sep 25$6.000.550.1%9.69%9.78%28--
$65.00Sep 25$4.500.474.9%7.27%12.21%55
$63.00Sep 25$5.300.521.7%8.56%10.27%1117
$64.00Sep 25$4.700.503.3%7.59%10.91%16
$70.00Sep 25$2.720.3613.0%4.39%17.40%428
$65.00Sep 11$4.150.464.9%6.70%11.64%7124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,743
Total Puts 9,136
Put/Call Ratio 0.27
Net Difference 24,607

Prior's Put/Call Breakdown

Total Calls 26,060
Total Puts 3,614
Put/Call Ratio 0.14
Net Difference 22,446

Prior 7-Day Put/Call Summary

Total Calls 428,743
Total Puts 126,633
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All