Tour v508
HPE
HEWLETT PACKARD ENTE
$62.03 +5.50%
(8/13 10:25) ◀
|
Thursday, August 13, 2026 (10:30am)
January 2026
|
▶ (8/13 10:35)
◀ 8/13 10:30 ▶

Option Volume

Detail
ℹ
Current (08/13 10:30am) 41,807
Calls: 33,207 (79%)
Puts: 8,600 (21%)
Prior (08/10) 28,962
Calls: 25,578 (88%)
Puts: 3,384 (12%)
Current vs Prior +44.35%
Calls: +29.83% (Calls)
Puts: +154.14% (Puts)
Prior 7-Day Total 549,314
Calls: 426,246 (78%)
Puts: 123,068 (22%)
Prior 7-Day Average 78,473
Calls: 60,892 (78%)
Puts: 17,581 (22%)
Current vs Prior 7-Day Avg -46.72%
Calls: -45.47%
Puts: -51.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:30am) $17.69M
Calls: $15.78M (89%)
Puts: $1.91M (11%)
Prior (08/10) $7.91M
Calls: $7.56M (96%)
Puts: $352.4K (4%)
Current vs Prior +123.64%
Calls: +108.79%
Puts: +441.96%
Prior 7-Day Total $187.18M
Calls: $165.16M (88%)
Puts: $22.02M (12%)
Prior 7-Day Average $26.74M
Calls: $23.59M (88%)
Puts: $3.15M (12%)
Current vs Prior 7-Day Avg -33.85%
Calls: -33.13%
Puts: -39.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:30am) 0.26
Prior (08/10) 0.13
Current vs Prior +95.75%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -31.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:30am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.93% | 8.71%8.71% | 19.07%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -32.41% | -14.86%-14.86% | -8.38%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -45.52% | -41.77%-14.86% | -8.38%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -32.41% | -14.86%-11.45% | -5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 8.85%
Calls: 10.08% | 12.90%
Puts: 30.48% | 4.79%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +34.48% | -41.35%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -33.85% | -19.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.78M) vs puts ($1.91M). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (33,207 calls vs 8,600 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.907.10$7.002.9%1.5K0.5912.3K
$50.00Sep 1813.1513.65$13.403.7%2470.838.4K
$55.00Sep 189.6010.00$9.804.1%1.5K0.7316.7K
$65.00Sep 184.754.95$4.854.1%8580.477.7K
$70.00Sep 183.253.40$3.334.5%4630.355.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.754.90$4.833.1%420.40233
$65.00Sep 187.557.80$7.683.3%70.5367
$55.00Sep 182.672.79$2.734.4%590.27598
$63.00Aug 212.852.99$2.924.8%300.55--
$63.00Sep 45.355.65$5.505.5%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.790.87$0.839.6%1100.2380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 149.6512.00$10.8321.7%--0.99179
$52.00Aug 149.2011.05$10.1318.3%70.99191
$50.00Aug 1410.6512.40$11.5315.2%10.99360
$50.50Aug 1410.1011.70$10.9014.7%20.9940
$53.50Aug 147.808.75$8.2811.5%40.99298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.805.70$4.7540.0%10.90--
$70.00Aug 217.559.65$8.6024.4%--0.8620
$65.00Aug 143.103.70$3.4017.6%100.841
$65.00Aug 213.954.80$4.3819.4%90.67147
$66.00Aug 285.556.40$5.9814.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 32.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.222.68$2.4518.8%2.6K0.745.5K
$61.00Aug 141.581.98$1.7822.5%2.4K0.632.8K
$60.00Aug 213.403.60$3.505.7%1.8K0.6412.9K
$60.00Sep 186.907.10$7.002.9%1.5K0.5912.3K
$55.00Sep 189.6010.00$9.804.1%1.5K0.7316.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.961.32$1.1431.6%1.3K0.502
$59.00Aug 211.001.16$1.0814.8%2520.296
$50.00Sep 181.281.44$1.3611.8%2260.163.5K
$57.00Aug 140.050.10$0.0862.5%2190.0562
$60.00Aug 140.310.58$0.4461.4%2050.2613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.8%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2587.8%71.7%22.4%1.1K3.1K
$60.00Aug 14Sep 2586.8%74.2%17.0%2.7K5.7K
$61.00Aug 14Sep 2583.3%74.8%11.4%2.4K2.8K
$65.00Aug 14Sep 2583.2%76.8%8.3%1.1K2.1K
$62.00Aug 14Sep 2583.6%77.9%7.4%640216
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2587.8%71.7%22.4%6726
$60.00Aug 14Sep 2586.8%74.2%17.0%24913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.06, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$70.00Sep 11$0.79$3.21$0.7943%4.06$66.79
$55.00$60.00Sep 18$2.80$2.20$2.8073%0.79$57.80
$60.00$65.00Sep 18$2.15$2.85$2.1560%1.33$62.15
$65.00$70.00Sep 18$1.52$3.48$1.5247%2.29$66.52
$63.00$64.00Sep 25$0.10$0.90$0.1052%9.00$63.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Sep 25$0.19$0.81$0.1938%4.26$58.81
$56.00$55.00Sep 25$0.23$0.77$0.2331%3.35$55.77
$62.00$61.00Aug 14$0.36$0.64$0.3650%1.78$61.64
$56.00$55.00Aug 28$0.14$0.86$0.1419%6.14$55.86
$59.00$58.00Aug 28$0.27$0.73$0.2733%2.70$58.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.72, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 25$0.61$0.61$0.3962%1.56$69.61
$65.00$66.00Sep 11$0.65$0.65$0.3554%1.86$65.65
$64.00$65.00Sep 25$0.55$0.55$0.4550%1.22$64.55
$66.00$70.00Aug 14$0.13$0.13$3.8790%0.03$66.13
$64.00$65.00Aug 14$0.22$0.22$0.7875%0.28$64.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.10$2.10$2.9060%0.72$57.90
$55.00$50.00Sep 18$1.37$1.37$3.6373%0.38$53.63
$60.00$58.00Sep 4$1.08$1.08$0.9260%1.17$58.92
$53.00$52.00Sep 11$0.51$0.51$0.4979%1.04$52.49
$60.00$58.00Sep 11$1.05$1.05$0.9560%1.11$58.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.1483.3%63.8%
$62.00Aug 14Aug 21$1.2983.6%65.7%
$63.00Aug 14Aug 21$1.3180.7%65.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.0683.3%63.8%
$62.00Aug 14Aug 21$1.2083.6%65.7%
$63.00Aug 14Aug 21$1.0580.7%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.76% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.19$1.14$2.33$59.67$64.333.76%
$61.00Aug 14$1.78$0.78$2.56$58.44$63.564.13%
$63.00Aug 14$0.74$1.87$2.61$60.39$65.614.21%
$60.00Aug 14$2.45$0.44$2.89$57.11$62.894.66%
$59.00Aug 14$3.15$0.25$3.40$55.60$62.405.48%
$65.00Aug 14$0.29$3.40$3.69$61.31$68.695.95%
$58.00Aug 14$4.10$0.16$4.26$53.74$62.266.87%
$61.00Aug 21$2.92$1.84$4.76$56.24$65.767.67%
$62.00Aug 21$2.48$2.34$4.82$57.18$66.827.77%
$66.00Aug 14$0.15$4.75$4.90$61.10$70.907.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.37% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.15$0.08$0.23$56.77$66.23
$66.00$58.00Aug 14$0.15$0.16$0.31$57.69$66.31
$65.00$57.00Aug 14$0.29$0.08$0.37$56.63$65.37
$66.00$59.00Aug 14$0.15$0.25$0.40$58.60$66.40
$65.00$58.00Aug 14$0.29$0.16$0.45$57.55$65.45
$65.00$59.00Aug 14$0.29$0.25$0.54$58.46$65.54
$66.00$60.00Aug 14$0.15$0.44$0.59$59.41$66.59
$64.00$57.00Aug 14$0.51$0.08$0.59$56.41$64.59
$64.00$58.00Aug 14$0.51$0.16$0.67$57.33$64.67
$65.00$60.00Aug 14$0.29$0.44$0.73$59.27$65.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/67Aug 28$0.85$0.1537%5.67$57.15$66.85
53/5466/67Aug 28$0.54$0.4653%1.17$52.96$66.54
55/5665/66Aug 21$0.53$0.4752%1.13$55.47$65.53
55/5666/67Aug 21$0.47$0.5357%0.89$55.53$66.47
55/5667/68Aug 21$0.41$0.5962%0.69$55.59$67.41
51/5266/67Aug 28$0.44$0.5657%0.79$51.56$66.44
57/5865/66Aug 21$0.57$0.4344%1.33$57.43$65.57
57/5866/67Aug 21$0.51$0.4948%1.04$57.49$66.51
51/5265/66Aug 21$0.38$0.6261%0.61$51.12$65.38
51/5266/67Aug 21$0.32$0.6866%0.47$51.18$66.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.65$4.3526%6.69
$60.00$61.00$62.00Aug 14$0.08$0.9224%11.50
$60.00$65.00$70.00Sep 18$0.63$4.3724%6.94
$61.00$62.00$63.00Aug 14$0.14$0.8626%6.14
$63.00$64.00$65.00Aug 21$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.75$4.2526%5.67
$61.00$62.00$63.00Aug 21$0.08$0.9213%11.50
$56.00$57.00$58.00Aug 14$0.06$0.948%15.67
$58.00$59.00$60.00Aug 14$0.10$0.9014%9.00
$50.00$55.00$60.00Sep 18$0.73$4.2724%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.16, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.27$2.73
$65.00$70.001:2Sep 18-$1.81$3.19
$62.00$63.001:2Aug 14-$0.29$0.71
$68.00$70.001:2Aug 21-$0.17$1.83
$64.00$65.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.16$4.84
$65.00$63.001:2Aug 14-$0.34$1.66
$60.00$55.001:2Sep 18-$0.63$4.37
$65.00$60.001:2Sep 18-$1.98$3.02
$61.00$60.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.34%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$4.550.456.4%7.34%13.74%23
$69.00Sep 25$3.600.3811.2%5.80%17.04%8--
$65.00Sep 18$4.750.474.8%7.66%12.45%8587.7K
$70.00Sep 18$3.250.3512.8%5.24%18.09%4635.3K
$65.00Sep 25$4.500.474.8%7.25%12.04%55
$63.00Sep 25$5.300.521.6%8.54%10.11%1117
$64.00Sep 25$4.700.493.2%7.58%10.75%16
$70.00Sep 25$2.720.3512.8%4.38%17.23%--28
$65.00Sep 11$4.100.464.8%6.61%11.40%7124
$63.00Sep 11$4.900.521.6%7.90%9.46%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,207
Total Puts 8,600
Put/Call Ratio 0.26
Net Difference 24,607

Prior's Put/Call Breakdown

Total Calls 25,578
Total Puts 3,384
Put/Call Ratio 0.13
Net Difference 22,194

Prior 7-Day Put/Call Summary

Total Calls 426,246
Total Puts 123,068
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All