Tour v508
HPE
HEWLETT PACKARD ENTE
$61.68 +4.91%
(8/13 10:20) ◀
|
Thursday, August 13, 2026 (10:25am)
January 2026
|
▶ (8/13 10:30)
◀ 8/13 10:25 ▶

Option Volume

Detail
ℹ
Current (08/13 10:25am) 40,528
Calls: 32,283 (80%)
Puts: 8,245 (20%)
Prior (08/10) 28,510
Calls: 25,296 (89%)
Puts: 3,214 (11%)
Current vs Prior +42.15%
Calls: +27.62% (Calls)
Puts: +156.53% (Puts)
Prior 7-Day Total 542,957
Calls: 423,429 (78%)
Puts: 119,528 (22%)
Prior 7-Day Average 77,565
Calls: 60,489 (78%)
Puts: 17,075 (22%)
Current vs Prior 7-Day Avg -47.75%
Calls: -46.63%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:25am) $16.75M
Calls: $14.82M (88%)
Puts: $1.93M (12%)
Prior (08/10) $7.71M
Calls: $7.38M (96%)
Puts: $322.5K (4%)
Current vs Prior +117.30%
Calls: +100.64%
Puts: +498.66%
Prior 7-Day Total $184.72M
Calls: $163.89M (89%)
Puts: $20.83M (11%)
Prior 7-Day Average $26.39M
Calls: $23.41M (89%)
Puts: $2.98M (11%)
Current vs Prior 7-Day Avg -36.54%
Calls: -36.72%
Puts: -35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:25am) 0.26
Prior (08/10) 0.13
Current vs Prior +101.01%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -30.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:25am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.72% | 8.61%8.61% | 19.21%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -35.36% | -15.80%-15.81% | -7.70%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -47.90% | -42.42%-15.81% | -7.70%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -35.36% | -15.80%-12.44% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 7.12%
Calls: 17.95% | 7.89%
Puts: 10.37% | 6.35%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior -6.10% | -52.82%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -53.81% | -35.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.82M) vs puts ($1.93M). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (32,283 calls vs 8,245 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.559.85$9.703.1%1.3K0.7316.7K
$70.00Sep 183.153.25$3.203.1%4620.355.3K
$60.00Sep 186.757.00$6.883.6%1.5K0.5912.3K
$50.00Sep 1812.9513.50$13.234.2%2080.848.4K
$60.00Sep 45.856.10$5.984.2%1.5K0.594.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.905.05$4.973.0%410.41233
$65.00Sep 187.707.95$7.833.2%70.5367
$55.00Sep 182.762.88$2.824.3%520.27598
$63.00Sep 45.505.85$5.686.2%10.50--
$62.00Aug 212.442.60$2.526.3%370.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.660.77$0.7215.3%3730.35158
$66.00Aug 210.911.04$0.9813.3%540.27115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.820.91$0.8710.3%1020.403
$57.00Aug 210.630.69$0.669.1%350.19148
$58.00Aug 210.850.93$0.899.0%1100.2480
$55.00Aug 280.760.82$0.797.6%490.17332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.1013.45$12.2719.2%10.99317
$51.00Aug 149.6512.00$10.8321.7%--0.99179
$52.00Aug 149.1011.05$10.0719.4%70.99191
$50.00Aug 1410.6512.05$11.3512.3%10.99360
$52.50Aug 147.959.95$8.9522.3%50.99124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.155.70$4.9331.4%10.90--
$70.00Aug 217.559.65$8.6024.4%--0.8720
$65.00Aug 143.254.30$3.7827.8%90.841
$65.00Aug 214.355.00$4.6813.9%90.68147
$66.00Aug 285.656.55$6.1014.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 31.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.202.37$2.297.4%2.6K0.725.5K
$61.00Aug 141.421.70$1.5617.9%2.3K0.602.8K
$60.00Aug 213.253.50$3.387.4%1.7K0.6412.9K
$60.00Sep 186.757.00$6.883.6%1.5K0.5912.3K
$60.00Sep 45.856.10$5.984.2%1.5K0.594.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.281.42$1.3510.4%1.1K0.532
$59.00Aug 211.161.25$1.217.4%2520.306
$50.00Sep 181.371.49$1.438.4%2250.163.5K
$57.00Aug 140.060.10$0.0850.0%2080.0662
$60.00Aug 140.430.68$0.5644.6%2050.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.2%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2589.3%74.2%20.3%1.1K3.1K
$63.00Aug 14Sep 2586.5%75.2%15.0%384175
$60.00Aug 14Sep 2586.9%75.8%14.7%2.7K5.7K
$65.00Aug 14Sep 2586.9%76.8%13.2%1.1K2.1K
$61.00Aug 14Sep 2584.3%74.9%12.6%2.3K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2589.3%74.2%20.3%6726
$60.00Aug 14Sep 2586.9%75.8%14.7%24513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.77, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.82$2.18$2.8273%0.77$57.82
$60.00$65.00Sep 18$2.13$2.87$2.1359%1.35$62.13
$53.00$54.00Sep 11$0.35$0.65$0.3579%1.86$53.35
$66.00$70.00Sep 11$1.00$3.00$1.0042%3.00$67.00
$63.00$64.00Sep 25$0.10$0.90$0.1052%9.00$63.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 11$0.12$0.88$0.1223%7.33$53.88
$56.00$55.00Sep 25$0.21$0.79$0.2131%3.76$55.79
$56.00$55.00Aug 28$0.13$0.87$0.1320%6.69$55.87
$58.00$57.00Sep 11$0.30$0.70$0.3034%2.33$57.70
$61.00$60.00Aug 14$0.31$0.69$0.3140%2.23$60.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 25$0.61$0.61$0.3962%1.56$69.61
$62.00$63.00Sep 25$0.65$0.65$0.3546%1.86$62.65
$63.00$64.00Aug 14$0.36$0.36$0.6465%0.56$63.36
$66.00$70.00Aug 14$0.13$0.13$3.8790%0.03$66.13
$64.00$65.00Sep 25$0.55$0.55$0.4550%1.22$64.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.15$2.15$2.8559%0.75$57.85
$55.00$50.00Sep 18$1.39$1.39$3.6173%0.39$53.61
$60.00$58.00Sep 11$1.15$1.15$0.8560%1.35$58.85
$53.00$52.00Sep 11$0.56$0.56$0.4478%1.27$52.44
$60.00$58.00Sep 4$1.07$1.07$0.9359%1.15$58.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$1.1886.5%66.5%
$61.00Aug 14Aug 21$1.2384.3%64.4%
$62.00Aug 14Aug 21$1.2383.5%65.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.1584.3%64.2%
$63.00Aug 14Aug 21$1.0686.1%66.6%
$62.00Aug 14Aug 21$1.1783.5%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.92% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.07$1.35$2.42$59.58$64.423.92%
$61.00Aug 14$1.56$0.87$2.43$58.57$63.433.94%
$63.00Aug 14$0.72$2.04$2.76$60.24$65.764.47%
$60.00Aug 14$2.29$0.56$2.85$57.15$62.854.62%
$59.00Aug 14$3.00$0.34$3.34$55.66$62.345.42%
$65.00Aug 14$0.24$3.78$4.02$60.98$69.026.52%
$58.00Aug 14$3.85$0.20$4.05$53.95$62.056.57%
$61.00Aug 21$2.79$2.02$4.81$56.19$65.817.80%
$62.00Aug 21$2.30$2.52$4.82$57.18$66.827.81%
$60.00Aug 21$3.38$1.58$4.96$55.04$64.968.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.37% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.15$0.08$0.23$56.77$66.23
$65.00$57.00Aug 14$0.24$0.08$0.32$56.68$65.32
$66.00$58.00Aug 14$0.15$0.20$0.35$57.65$66.35
$65.00$58.00Aug 14$0.24$0.20$0.44$57.56$65.44
$64.00$57.00Aug 14$0.36$0.08$0.44$56.56$64.44
$66.00$59.00Aug 14$0.15$0.34$0.49$58.51$66.49
$65.00$59.00Aug 14$0.24$0.34$0.58$58.42$65.58
$64.00$58.00Aug 14$0.36$0.20$0.56$57.44$64.56
$64.00$59.00Aug 14$0.36$0.34$0.70$58.30$64.70
$66.00$60.00Aug 14$0.15$0.56$0.71$59.29$66.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.59, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5267/68Aug 21$0.37$0.6371%0.59$51.13$67.37
58/5967/68Aug 21$0.57$0.4346%1.33$58.43$67.57
57/5866/67Aug 28$0.66$0.3437%1.94$57.34$66.66
57/5867/68Aug 21$0.48$0.5252%0.92$57.52$67.48
55/5667/68Aug 21$0.38$0.6262%0.61$55.62$67.38
58/5966/67Aug 28$0.67$0.3333%2.03$58.33$66.67
51/5266/67Aug 28$0.43$0.5756%0.75$51.57$66.43
56/5767/68Aug 21$0.41$0.5958%0.69$56.59$67.41
51/5265/66Aug 21$0.36$0.6462%0.56$51.14$65.36
56/5766/67Aug 28$0.55$0.4542%1.22$56.45$66.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.58$4.4224%7.62
$55.00$60.00$65.00Sep 18$0.69$4.3126%6.25
$61.00$62.00$63.00Aug 14$0.14$0.8625%6.14
$63.00$64.00$65.00Aug 21$0.06$0.9412%15.67
$60.00$61.00$62.00Aug 28$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.71$4.2926%6.04
$59.00$60.00$61.00Aug 14$0.09$0.9121%10.11
$58.00$59.00$60.00Aug 21$0.05$0.9512%19.00
$60.00$61.00$62.00Aug 21$0.06$0.9413%15.67
$58.00$59.00$60.00Aug 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.76, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.33$2.67
$65.00$70.001:2Sep 18-$1.65$3.35
$63.00$64.001:2Aug 14$0.00$1.00
$66.00$70.001:2Sep 4-$1.25$2.75
$64.00$65.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.76$4.24
$65.00$63.001:2Aug 14-$0.30$1.70
$60.00$55.001:2Sep 18-$0.67$4.33
$55.00$50.001:2Sep 18-$0.04$4.96
$65.00$60.001:2Sep 18-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.46%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$4.600.457.0%7.46%14.46%23
$69.00Sep 25$3.600.3911.9%5.84%17.70%8--
$65.00Sep 18$4.650.475.4%7.54%12.92%8177.7K
$62.00Sep 25$6.000.540.5%9.73%10.25%28--
$70.00Sep 18$3.150.3513.5%5.11%18.60%4625.3K
$65.00Sep 25$4.500.475.4%7.30%12.68%55
$63.00Sep 25$5.300.522.1%8.59%10.73%1117
$64.00Sep 25$4.700.503.8%7.62%11.38%16
$70.00Sep 25$2.720.3513.5%4.41%17.90%--28
$65.00Sep 11$4.000.465.4%6.49%11.87%7124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,283
Total Puts 8,245
Put/Call Ratio 0.26
Net Difference 24,038

Prior's Put/Call Breakdown

Total Calls 25,296
Total Puts 3,214
Put/Call Ratio 0.13
Net Difference 22,082

Prior 7-Day Put/Call Summary

Total Calls 423,429
Total Puts 119,528
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All