Tour v508
HPE
HEWLETT PACKARD ENTE
$61.60 +4.78%
(8/13 10:15) ◀
|
Thursday, August 13, 2026 (10:20am)
January 2026
|
▶ (8/13 10:25)
◀ 8/13 10:20 ▶

Option Volume

Detail
ℹ
Current (08/13 10:20am) 35,745
Calls: 30,710 (86%)
Puts: 5,035 (14%)
Prior (08/10) 27,565
Calls: 24,504 (89%)
Puts: 3,061 (11%)
Current vs Prior +29.68%
Calls: +25.33% (Calls)
Puts: +64.49% (Puts)
Prior 7-Day Total 539,856
Calls: 421,252 (78%)
Puts: 118,604 (22%)
Prior 7-Day Average 77,122
Calls: 60,178 (78%)
Puts: 16,943 (22%)
Current vs Prior 7-Day Avg -53.65%
Calls: -48.97%
Puts: -70.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:20am) $14.95M
Calls: $14.18M (95%)
Puts: $778.4K (5%)
Prior (08/10) $7.57M
Calls: $7.27M (96%)
Puts: $298.9K (4%)
Current vs Prior +97.68%
Calls: +95.10%
Puts: +160.47%
Prior 7-Day Total $183.21M
Calls: $162.54M (89%)
Puts: $20.67M (11%)
Prior 7-Day Average $26.17M
Calls: $23.22M (89%)
Puts: $2.95M (11%)
Current vs Prior 7-Day Avg -42.86%
Calls: -38.95%
Puts: -73.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:20am) 0.16
Prior (08/10) 0.12
Current vs Prior +31.25%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -54.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:20am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.68% | 8.77%8.77% | 19.33%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -35.94% | -14.27%-14.27% | -7.12%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -48.37% | -41.36%-14.27% | -7.12%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -35.94% | -14.27%-10.84% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.64% | 9.70%
Calls: 29.75% | 12.01%
Puts: 31.54% | 7.39%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +103.18% | -35.72%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -0.05% | -11.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.18M) vs puts ($778.4K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (30,710 calls vs 5,035 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.253.35$3.303.0%1.7K0.6312.9K
$64.00Aug 211.461.51$1.493.4%2930.3854
$60.00Sep 186.757.00$6.883.6%1.5K0.5912.3K
$62.00Sep 115.305.50$5.403.7%1140.54100
$50.00Sep 1813.0513.55$13.303.8%2060.848.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.955.10$5.033.0%390.41233
$65.00Sep 187.658.00$7.834.5%20.5367
$60.00Sep 114.304.60$4.456.7%20.41--
$61.00Aug 211.972.12$2.057.3%200.43--
$62.00Aug 212.472.66$2.577.4%340.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.460.54$0.5016.0%330.15173
$57.00Aug 210.630.73$0.6814.7%350.19148
$58.00Aug 210.860.98$0.9213.0%400.2580
$55.00Aug 280.760.85$0.8111.1%450.17332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 149.1011.05$10.0719.4%71.00191
$49.50Aug 1411.1013.45$12.2719.2%11.00317
$51.00Aug 149.6512.00$10.8321.7%--1.00179
$50.00Aug 1410.6512.05$11.3512.3%10.99360
$50.50Aug 1410.1011.60$10.8513.8%20.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.155.85$5.0034.0%10.91--
$70.00Aug 217.459.65$8.5525.7%--0.8620
$65.00Aug 143.254.30$3.7827.8%90.851
$65.00Aug 214.355.00$4.6813.9%90.68147
$66.00Aug 285.656.55$6.1014.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 29.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.122.48$2.3015.7%2.6K0.725.5K
$61.00Aug 141.341.81$1.5829.7%2.3K0.612.8K
$60.00Aug 213.253.35$3.303.0%1.7K0.6312.9K
$60.00Sep 186.757.00$6.883.6%1.5K0.5912.3K
$60.00Sep 45.806.10$5.955.0%1.5K0.594.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.091.50$1.3031.5%8520.522
$50.00Sep 181.351.54$1.4513.1%2250.163.5K
$57.00Aug 140.070.16$0.1275.0%2070.0762
$60.00Aug 140.430.70$0.5648.2%2050.2813
$58.00Aug 140.120.28$0.2080.0%1430.12147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.9%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2593.6%74.6%25.4%1.1K3.1K
$60.00Aug 14Sep 2589.2%76.5%16.6%2.6K5.7K
$61.00Aug 14Sep 2587.2%75.3%15.8%2.3K2.8K
$63.00Aug 14Sep 2585.7%75.0%14.2%381175
$65.00Aug 14Sep 2585.8%76.3%12.4%1.1K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2593.6%74.6%25.4%6726
$60.00Aug 14Sep 2589.2%76.5%16.6%24113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.74, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.87$2.13$2.8773%0.74$57.87
$60.00$65.00Sep 18$2.13$2.87$2.1359%1.35$62.13
$66.00$70.00Sep 11$0.99$3.01$0.9943%3.04$66.99
$53.00$54.00Sep 11$0.35$0.65$0.3578%1.86$53.35
$65.00$70.00Sep 18$1.53$3.47$1.5347%2.27$66.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 25$0.14$0.86$0.1426%6.14$53.86
$56.00$55.00Sep 25$0.21$0.79$0.2131%3.76$55.79
$57.00$56.00Sep 11$0.26$0.74$0.2632%2.85$56.74
$62.00$61.00Aug 14$0.41$0.59$0.4152%1.44$61.59
$60.00$59.00Aug 14$0.19$0.81$0.1928%4.26$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.81, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 25$0.52$0.52$0.4862%1.08$69.52
$66.00$69.00Sep 25$1.38$1.38$1.6254%0.85$67.38
$62.00$63.00Sep 25$0.63$0.63$0.3746%1.70$62.63
$67.00$68.00Aug 21$0.28$0.28$0.7277%0.39$67.28
$64.00$65.00Sep 25$0.55$0.55$0.4550%1.22$64.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.23$2.23$2.7759%0.81$57.77
$55.00$54.00Sep 25$0.67$0.67$0.3371%2.03$54.33
$55.00$50.00Sep 18$1.35$1.35$3.6573%0.37$53.65
$60.00$58.00Sep 11$1.12$1.12$0.8860%1.27$58.88
$53.00$52.00Sep 11$0.55$0.55$0.4578%1.22$52.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.2587.2%65.2%
$63.00Aug 14Aug 21$1.1785.7%67.1%
$62.00Aug 14Aug 21$1.2582.4%66.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.1687.2%65.2%
$63.00Aug 14Aug 21$1.0985.7%67.1%
$62.00Aug 14Aug 21$1.2782.4%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.88% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.09$1.30$2.39$59.61$64.393.88%
$61.00Aug 14$1.58$0.89$2.47$58.53$63.474.01%
$63.00Aug 14$0.74$2.04$2.78$60.22$65.784.51%
$60.00Aug 14$2.30$0.56$2.86$57.14$62.864.64%
$59.00Aug 14$2.93$0.37$3.30$55.70$62.305.36%
$58.00Aug 14$3.68$0.20$3.88$54.12$61.886.30%
$65.00Aug 14$0.27$3.78$4.05$60.95$69.056.57%
$61.00Aug 21$2.83$2.05$4.88$56.12$65.887.92%
$60.00Aug 21$3.30$1.61$4.91$55.09$64.917.97%
$62.00Aug 21$2.34$2.57$4.91$57.09$66.917.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.16$0.12$0.28$56.72$66.28
$66.00$58.00Aug 14$0.16$0.20$0.36$57.64$66.36
$65.00$57.00Aug 14$0.27$0.12$0.39$56.61$65.39
$65.00$58.00Aug 14$0.27$0.20$0.47$57.53$65.47
$66.00$59.00Aug 14$0.16$0.37$0.53$58.47$66.53
$65.00$59.00Aug 14$0.27$0.37$0.64$58.36$65.64
$64.00$57.00Aug 14$0.43$0.12$0.55$56.45$64.55
$64.00$58.00Aug 14$0.43$0.20$0.63$57.37$64.63
$64.00$59.00Aug 14$0.43$0.37$0.80$58.20$64.80
$66.00$60.00Aug 14$0.16$0.56$0.72$59.28$66.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.64, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5267/68Aug 21$0.39$0.6171%0.64$51.11$67.39
58/5967/68Aug 21$0.59$0.4147%1.44$58.41$67.59
57/5867/68Aug 21$0.52$0.4852%1.08$57.48$67.52
56/5767/68Aug 21$0.46$0.5458%0.85$56.54$67.46
55/5667/68Aug 21$0.40$0.6062%0.67$55.60$67.40
51/5265/66Aug 21$0.36$0.6461%0.56$51.14$65.36
57/5866/67Aug 28$0.59$0.4137%1.44$57.41$66.59
58/5966/67Aug 28$0.63$0.3732%1.70$58.37$66.63
56/5766/67Aug 28$0.52$0.4842%1.08$56.48$66.52
51/5266/67Aug 28$0.37$0.6356%0.59$51.63$66.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.60$4.4024%7.33
$50.00$55.00$60.00Sep 18$0.68$4.3224%6.35
$55.00$60.00$65.00Sep 18$0.74$4.2626%5.76
$61.00$62.00$63.00Aug 21$0.06$0.9413%15.67
$61.00$62.00$63.00Aug 14$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.57$4.4326%7.77
$60.00$61.00$62.00Aug 14$0.08$0.9224%11.50
$59.00$60.00$61.00Aug 21$0.06$0.9413%15.67
$58.00$59.00$60.00Aug 21$0.07$0.9312%13.29
$60.00$61.00$62.00Aug 21$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.81, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.24$2.76
$65.00$70.001:2Sep 18-$1.69$3.31
$63.00$64.001:2Aug 14-$0.12$0.88
$66.00$70.001:2Sep 4-$1.29$2.71
$64.00$65.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.81$4.19
$65.00$63.001:2Aug 14-$0.30$1.70
$60.00$55.001:2Sep 18-$0.57$4.43
$55.00$50.001:2Sep 18-$0.10$4.90
$65.00$60.001:2Sep 18-$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.55%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.650.475.5%7.55%13.07%7887.7K
$62.00Sep 25$6.000.550.7%9.74%10.39%28--
$69.00Sep 25$3.400.3812.0%5.52%17.53%7--
$66.00Sep 25$4.150.467.1%6.74%13.88%13
$65.00Sep 25$4.500.475.5%7.31%12.82%55
$70.00Sep 18$3.150.3513.6%5.11%18.75%4595.3K
$63.00Sep 25$5.300.522.3%8.60%10.88%1117
$64.00Sep 25$4.700.503.9%7.63%11.53%16
$70.00Sep 25$2.710.3513.6%4.40%18.04%--28
$70.00Sep 11$2.760.3413.6%4.48%18.12%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,710
Total Puts 5,035
Put/Call Ratio 0.16
Net Difference 25,675

Prior's Put/Call Breakdown

Total Calls 24,504
Total Puts 3,061
Put/Call Ratio 0.12
Net Difference 21,443

Prior 7-Day Put/Call Summary

Total Calls 421,252
Total Puts 118,604
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All