Tour v508
HPE
HEWLETT PACKARD ENTE
$61.62 +4.81%
(8/13 10:10) ◀
|
Thursday, August 13, 2026 (10:15am)
January 2026
|
▶ (8/13 10:20)
◀ 8/13 10:15 ▶

Option Volume

Detail
ℹ
Current (08/13 10:15am) 34,171
Calls: 29,466 (86%)
Puts: 4,705 (14%)
Prior (08/10) 25,399
Calls: 22,639 (89%)
Puts: 2,760 (11%)
Current vs Prior +34.54%
Calls: +30.16% (Calls)
Puts: +70.47% (Puts)
Prior 7-Day Total 537,276
Calls: 419,554 (78%)
Puts: 117,722 (22%)
Prior 7-Day Average 76,753
Calls: 59,936 (78%)
Puts: 16,817 (22%)
Current vs Prior 7-Day Avg -55.48%
Calls: -50.84%
Puts: -72.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:15am) $14.28M
Calls: $13.54M (95%)
Puts: $735.7K (5%)
Prior (08/10) $7.27M
Calls: $7.02M (97%)
Puts: $245.2K (3%)
Current vs Prior +96.55%
Calls: +92.94%
Puts: +200.03%
Prior 7-Day Total $181.94M
Calls: $161.40M (89%)
Puts: $20.55M (11%)
Prior 7-Day Average $25.99M
Calls: $23.06M (89%)
Puts: $2.94M (11%)
Current vs Prior 7-Day Avg -45.06%
Calls: -41.25%
Puts: -74.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:15am) 0.16
Prior (08/10) 0.12
Current vs Prior +30.97%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -55.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:15am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.92% | 8.80%8.80% | 19.25%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -32.63% | -13.98%-13.98% | -7.54%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -45.69% | -41.17%-13.98% | -7.54%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -32.63% | -13.98%-10.54% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 8.21%
Calls: 11.95% | 11.07%
Puts: 6.25% | 5.34%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior -39.66% | -45.59%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -70.32% | -25.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.54M) vs puts ($735.7K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (29,466 calls vs 4,705 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.559.75$9.652.1%1.3K0.7216.7K
$60.00Sep 186.756.90$6.832.2%1.5K0.5912.3K
$50.00Aug 2111.5511.90$11.733.0%2770.984.5K
$50.00Sep 1813.0013.40$13.203.0%2050.838.4K
$65.00Sep 184.654.80$4.723.2%7040.467.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.955.10$5.033.0%370.41233
$65.00Sep 187.808.05$7.933.2%10.5467
$55.00Sep 182.792.92$2.864.5%510.28598
$60.00Sep 44.054.25$4.154.8%70.411
$61.00Aug 212.052.16$2.115.2%180.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.640.76$0.7017.1%3610.34158
$70.00Aug 210.380.45$0.4216.7%1250.13990
$66.00Aug 210.911.05$0.9814.3%510.27115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.490.55$0.5211.5%330.15173
$57.00Aug 210.680.74$0.718.5%310.20148
$58.00Aug 210.920.99$0.967.3%400.2580
$55.00Aug 280.770.88$0.8313.3%450.18332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 149.0011.05$10.0320.4%71.00191
$49.50Aug 1411.1013.45$12.2719.2%10.99317
$50.00Aug 1410.6511.90$11.2811.1%10.99360
$51.00Aug 149.6512.00$10.8321.7%--0.99179
$50.50Aug 1410.1011.35$10.7311.6%20.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.355.65$5.0026.0%10.90--
$70.00Aug 217.259.65$8.4528.4%--0.8620
$65.00Aug 143.454.40$3.9324.2%90.841
$65.00Aug 214.455.15$4.8014.6%90.67147
$66.00Aug 285.656.70$6.1817.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 28.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.982.33$2.1616.2%2.6K0.715.5K
$61.00Aug 141.491.68$1.5911.9%2.3K0.592.8K
$60.00Aug 213.253.45$3.356.0%1.6K0.6312.9K
$60.00Sep 186.756.90$6.832.2%1.5K0.5912.3K
$60.00Sep 45.706.10$5.906.8%1.5K0.594.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.391.48$1.446.3%8470.532
$50.00Sep 181.351.49$1.429.9%2200.163.5K
$60.00Aug 140.490.72$0.6137.7%2050.2913
$57.00Aug 140.070.18$0.1384.6%1870.0862
$58.00Aug 140.140.28$0.2166.7%1430.12147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2595.9%73.1%31.2%1.1K3.1K
$61.00Aug 14Sep 2591.7%73.6%24.6%2.3K2.8K
$60.00Aug 14Sep 2589.4%76.1%17.4%2.6K5.7K
$63.00Aug 14Sep 2586.3%76.6%12.8%372175
$65.00Aug 14Sep 2586.3%78.0%10.6%1.0K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2595.9%73.1%31.2%6726
$60.00Aug 14Sep 2589.4%76.1%17.4%24113
$65.00Aug 14Sep 1886.3%79.6%8.5%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.77, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.82$2.18$2.8272%0.77$57.82
$53.00$54.00Sep 11$0.28$0.72$0.2877%2.57$53.28
$60.00$65.00Sep 18$2.11$2.89$2.1159%1.37$62.11
$65.00$70.00Sep 18$1.50$3.50$1.5046%2.33$66.50
$63.00$64.00Sep 25$0.10$0.90$0.1051%9.00$63.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 25$0.14$0.86$0.1426%6.14$53.86
$61.00$60.00Sep 25$0.32$0.68$0.3244%2.12$60.68
$52.00$51.00Sep 25$0.11$0.89$0.1122%8.09$51.89
$57.00$56.00Sep 11$0.23$0.77$0.2332%3.35$56.77
$56.00$55.00Sep 25$0.23$0.77$0.2331%3.35$55.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.77, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$69.00Sep 25$1.41$1.41$1.5955%0.89$67.41
$69.00$70.00Sep 25$0.49$0.49$0.5162%0.96$69.49
$64.00$65.00Sep 25$0.55$0.55$0.4551%1.22$64.55
$66.00$70.00Aug 14$0.12$0.12$3.8890%0.03$66.12
$67.00$68.00Aug 21$0.24$0.24$0.7677%0.32$67.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.17$2.17$2.8359%0.77$57.83
$55.00$50.00Sep 18$1.44$1.44$3.5672%0.40$53.56
$55.00$54.00Sep 25$0.70$0.70$0.3071%2.33$54.30
$60.00$58.00Sep 11$1.18$1.18$0.8259%1.44$58.82
$53.00$52.00Sep 11$0.62$0.62$0.3878%1.63$52.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.2191.7%65.9%
$63.00Aug 14Aug 21$1.2086.3%66.8%
$62.00Aug 14Aug 21$1.3085.2%67.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.1191.7%65.9%
$63.00Aug 14Aug 21$0.9986.3%66.8%
$62.00Aug 14Aug 21$1.1885.2%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.07% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.07$1.44$2.51$59.49$64.514.07%
$61.00Aug 14$1.59$1.00$2.59$58.41$63.594.20%
$60.00Aug 14$2.16$0.61$2.77$57.23$62.774.50%
$63.00Aug 14$0.70$2.21$2.91$60.09$65.914.72%
$59.00Aug 14$3.01$0.42$3.43$55.57$62.435.57%
$58.00Aug 14$3.60$0.21$3.81$54.19$61.816.18%
$65.00Aug 14$0.25$3.93$4.18$60.82$69.186.78%
$57.00Aug 14$4.68$0.13$4.81$52.19$61.817.81%
$61.00Aug 21$2.80$2.11$4.91$56.09$65.917.97%
$62.00Aug 21$2.37$2.62$4.99$57.01$66.998.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.44% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.14$0.13$0.27$56.73$66.27
$66.00$58.00Aug 14$0.14$0.21$0.35$57.65$66.35
$65.00$57.00Aug 14$0.25$0.13$0.38$56.62$65.38
$65.00$58.00Aug 14$0.25$0.21$0.46$57.54$65.46
$66.00$59.00Aug 14$0.14$0.42$0.56$58.44$66.56
$64.00$57.00Aug 14$0.41$0.13$0.54$56.46$64.54
$64.00$58.00Aug 14$0.41$0.21$0.62$57.38$64.62
$65.00$59.00Aug 14$0.25$0.42$0.67$58.33$65.67
$64.00$59.00Aug 14$0.41$0.42$0.83$58.17$64.83
$66.00$60.00Aug 14$0.14$0.61$0.75$59.25$66.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.54, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5267/68Aug 21$0.35$0.6571%0.54$51.15$67.35
57/5866/67Aug 28$0.66$0.3437%1.94$57.34$66.66
58/5967/68Aug 21$0.55$0.4546%1.22$58.45$67.55
57/5867/68Aug 21$0.49$0.5152%0.96$57.51$67.49
56/5767/68Aug 21$0.43$0.5757%0.75$56.57$67.43
51/5265/66Aug 21$0.38$0.6261%0.61$51.12$65.38
55/5667/68Aug 21$0.37$0.6362%0.59$55.63$67.37
58/5965/66Aug 14$0.32$0.6864%0.47$58.68$65.32
54/5566/67Aug 28$0.46$0.5449%0.85$54.54$66.46
58/5963/64Aug 14$0.50$0.5045%1.00$58.50$63.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Aug 14$0.05$0.9524%19.00
$60.00$65.00$70.00Sep 18$0.61$4.3924%7.20
$62.00$63.00$64.00Aug 14$0.08$0.9223%11.50
$55.00$60.00$65.00Sep 18$0.71$4.2926%6.04
$64.00$65.00$66.00Aug 14$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.60$4.4024%7.33
$55.00$60.00$65.00Sep 18$0.73$4.2726%5.85
$60.00$61.00$62.00Aug 21$0.06$0.9413%15.67
$59.00$60.00$61.00Aug 21$0.06$0.9413%15.67
$58.00$59.00$60.00Aug 28$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.15, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.26$2.74
$65.00$70.001:2Sep 18-$1.72$3.28
$63.00$64.001:2Aug 14-$0.12$0.88
$66.00$70.001:2Sep 4-$1.25$2.75
$64.00$65.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.15$3.85
$65.00$63.001:2Aug 14-$0.49$1.51
$60.00$55.001:2Sep 18-$0.69$4.31
$65.00$60.001:2Sep 18-$2.13$2.87
$59.00$58.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.55%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.650.465.5%7.55%13.03%7047.7K
$62.00Sep 25$6.000.540.6%9.74%10.35%18--
$69.00Sep 25$3.400.3812.0%5.52%17.49%7--
$66.00Sep 25$4.150.457.1%6.73%13.84%13
$65.00Sep 25$4.500.475.5%7.30%12.79%55
$70.00Sep 18$3.150.3513.6%5.11%18.71%4285.3K
$63.00Sep 25$5.300.512.2%8.60%10.84%1117
$64.00Sep 25$4.700.493.9%7.63%11.49%16
$70.00Sep 25$2.710.3513.6%4.40%18.00%--28
$62.00Sep 11$5.300.540.6%8.60%9.22%114100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,466
Total Puts 4,705
Put/Call Ratio 0.16
Net Difference 24,761

Prior's Put/Call Breakdown

Total Calls 22,639
Total Puts 2,760
Put/Call Ratio 0.12
Net Difference 19,879

Prior 7-Day Put/Call Summary

Total Calls 419,554
Total Puts 117,722
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All