Tour v508
HPE
HEWLETT PACKARD ENTE
$61.49 +4.60%
(8/13 10:05) ◀
|
Thursday, August 13, 2026 (10:10am)
January 2026
|
▶ (8/13 10:15)
◀ 8/13 10:10 ▶

Option Volume

Detail
ℹ
Current (08/13 10:10am) 32,644
Calls: 28,533 (87%)
Puts: 4,111 (13%)
Prior (08/10) 22,775
Calls: 20,346 (89%)
Puts: 2,429 (11%)
Current vs Prior +43.33%
Calls: +40.24% (Calls)
Puts: +69.25% (Puts)
Prior 7-Day Total 534,762
Calls: 417,416 (78%)
Puts: 117,346 (22%)
Prior 7-Day Average 76,394
Calls: 59,630 (78%)
Puts: 16,763 (22%)
Current vs Prior 7-Day Avg -57.27%
Calls: -52.15%
Puts: -75.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:10am) $13.45M
Calls: $12.82M (95%)
Puts: $622.8K (5%)
Prior (08/10) $6.81M
Calls: $6.60M (97%)
Puts: $217.8K (3%)
Current vs Prior +97.34%
Calls: +94.42%
Puts: +186.00%
Prior 7-Day Total $180.85M
Calls: $160.33M (89%)
Puts: $20.53M (11%)
Prior 7-Day Average $25.84M
Calls: $22.90M (89%)
Puts: $2.93M (11%)
Current vs Prior 7-Day Avg -47.95%
Calls: -44.01%
Puts: -78.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:10am) 0.14
Prior (08/10) 0.12
Current vs Prior +20.68%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -59.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:10am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.04% | 8.90%8.90% | 19.21%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -30.92% | -13.00%-13.00% | -7.73%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -44.32% | -40.50%-13.00% | -7.73%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -30.92% | -13.00%-9.52% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.86% | 9.84%
Calls: 26.17% | 12.27%
Puts: 33.54% | 7.41%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +98.01% | -34.79%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -2.60% | -10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.82M) vs puts ($622.8K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (28,533 calls vs 4,111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.656.80$6.732.2%1.4K0.5912.3K
$50.00Sep 1812.9013.20$13.052.3%2030.838.4K
$55.00Sep 189.409.70$9.553.1%1.3K0.7216.7K
$65.00Sep 184.554.75$4.654.3%6750.467.7K
$60.00Aug 213.153.30$3.224.7%1.6K0.6212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.005.15$5.083.0%370.41233
$65.00Sep 187.808.10$7.953.8%10.5467
$55.00Sep 182.842.98$2.914.8%510.28598
$50.00Sep 181.441.54$1.496.7%2030.173.5K
$61.00Aug 212.092.25$2.177.4%160.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.640.76$0.7017.1%3400.33158
$62.00Aug 140.931.05$0.9912.1%3930.44216
$66.00Aug 210.861.05$0.9619.8%470.26115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.510.58$0.5413.0%330.16173
$57.00Aug 210.700.79$0.7512.0%310.20148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.0013.55$12.2820.8%11.00317
$50.00Aug 1410.6511.80$11.2310.2%11.00360
$50.50Aug 1410.1011.35$10.7311.6%21.0040
$51.00Aug 149.6512.00$10.8321.7%--1.00179
$51.50Aug 149.1011.55$10.3323.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.355.65$5.0026.0%10.91--
$70.00Aug 217.259.65$8.4528.4%--0.8820
$65.00Aug 143.604.45$4.0321.1%10.851
$65.00Aug 214.455.25$4.8516.5%90.69147
$63.00Aug 141.942.58$2.2628.3%250.67--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 27.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.942.36$2.1519.5%2.6K0.695.5K
$61.00Aug 141.291.68$1.4926.2%2.3K0.562.8K
$60.00Aug 213.153.30$3.224.7%1.6K0.6212.9K
$60.00Sep 45.706.10$5.906.8%1.5K0.594.9K
$60.00Sep 186.656.80$6.732.2%1.4K0.5912.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.341.88$1.6133.5%4470.562
$50.00Sep 181.441.54$1.496.7%2030.173.5K
$57.00Aug 140.080.18$0.1376.9%1870.0862
$60.00Aug 140.550.75$0.6530.8%1630.3113
$50.00Aug 140.000.03$0.02150.0%1340.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.5%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2593.4%73.2%27.6%1.1K3.1K
$62.00Aug 14Sep 2592.5%75.1%23.2%411216
$63.00Aug 14Sep 2592.5%76.5%20.9%351175
$61.00Aug 14Sep 2587.8%73.8%19.0%2.3K2.8K
$60.00Aug 14Sep 2586.9%76.8%13.1%2.6K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2593.4%73.2%27.6%6726
$60.00Aug 14Sep 2586.9%76.8%13.1%19913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 3.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Sep 11$0.25$0.75$0.2578%3.00$53.25
$55.00$60.00Sep 18$2.82$2.18$2.8272%0.77$57.82
$60.00$65.00Sep 18$2.08$2.92$2.0859%1.40$62.08
$65.00$70.00Sep 18$1.50$3.50$1.5046%2.33$66.50
$56.00$57.00Sep 11$0.30$0.70$0.3071%2.33$56.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Sep 25$0.27$0.73$0.2744%2.70$60.73
$57.00$56.00Sep 11$0.16$0.84$0.1632%5.25$56.84
$54.00$53.00Sep 25$0.14$0.86$0.1426%6.14$53.86
$52.00$51.00Sep 25$0.11$0.89$0.1122%8.09$51.89
$55.00$54.00Sep 11$0.18$0.82$0.1826%4.56$54.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.77, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$69.00Sep 25$1.41$1.41$1.5955%0.89$67.41
$64.00$65.00Sep 25$0.55$0.55$0.4551%1.22$64.55
$66.00$70.00Aug 14$0.12$0.12$3.8891%0.03$66.12
$67.00$68.00Aug 21$0.24$0.24$0.7677%0.32$67.24
$63.00$64.00Aug 14$0.29$0.29$0.7167%0.41$63.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.17$2.17$2.8359%0.77$57.83
$55.00$50.00Sep 18$1.42$1.42$3.5872%0.40$53.58
$60.00$58.00Sep 11$1.18$1.18$0.8259%1.44$58.82
$60.00$58.00Sep 4$1.17$1.17$0.8359%1.41$58.83
$53.00$52.00Sep 11$0.61$0.61$0.3977%1.56$52.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.2992.5%67.3%
$63.00Aug 14Aug 21$1.1892.5%68.2%
$61.00Aug 14Aug 21$1.2887.8%66.3%
$60.00Aug 14Aug 21$1.0786.9%66.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.0992.5%67.3%
$63.00Aug 14Aug 21$1.1492.5%68.2%
$61.00Aug 14Aug 21$1.1187.8%66.3%
$60.00Aug 14Aug 21$1.0786.9%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.15% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 14$1.49$1.06$2.55$58.45$63.554.15%
$62.00Aug 14$0.99$1.61$2.60$59.40$64.604.23%
$60.00Aug 14$2.15$0.65$2.80$57.20$62.804.55%
$63.00Aug 14$0.70$2.26$2.96$60.04$65.964.81%
$59.00Aug 14$2.72$0.44$3.16$55.84$62.165.14%
$58.00Aug 14$3.55$0.21$3.76$54.24$61.766.11%
$65.00Aug 14$0.24$4.03$4.27$60.73$69.276.94%
$57.00Aug 14$4.63$0.13$4.76$52.24$61.767.74%
$60.00Aug 21$3.22$1.72$4.94$55.06$64.948.03%
$61.00Aug 21$2.77$2.17$4.94$56.06$65.948.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.44% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.14$0.13$0.27$56.73$66.27
$66.00$58.00Aug 14$0.14$0.21$0.35$57.65$66.35
$65.00$57.00Aug 14$0.24$0.13$0.37$56.63$65.37
$65.00$58.00Aug 14$0.24$0.21$0.45$57.55$65.45
$64.00$57.00Aug 14$0.41$0.13$0.54$56.46$64.54
$66.00$59.00Aug 14$0.14$0.44$0.58$58.42$66.58
$64.00$58.00Aug 14$0.41$0.21$0.62$57.38$64.62
$65.00$59.00Aug 14$0.24$0.44$0.68$58.32$65.68
$64.00$59.00Aug 14$0.41$0.44$0.85$58.15$64.85
$66.00$60.00Aug 14$0.14$0.65$0.79$59.21$66.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5566/67Aug 28$0.62$0.3848%1.63$54.38$66.62
51/5267/68Aug 21$0.35$0.6571%0.54$51.15$67.35
57/5866/67Aug 28$0.68$0.3236%2.12$57.32$66.68
56/5767/68Aug 21$0.45$0.5557%0.82$56.55$67.45
58/5967/68Aug 21$0.56$0.4446%1.27$58.44$67.56
57/5867/68Aug 21$0.49$0.5152%0.96$57.51$67.49
51/5265/66Aug 21$0.38$0.6262%0.61$51.12$65.38
55/5663/64Aug 14$0.40$0.6060%0.67$55.60$63.40
56/5766/67Aug 28$0.58$0.4241%1.38$56.42$66.58
55/5667/68Aug 21$0.38$0.6261%0.61$55.62$67.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.58$4.4224%7.62
$50.00$55.00$60.00Sep 18$0.68$4.3224%6.35
$64.00$65.00$66.00Aug 14$0.07$0.9313%13.29
$55.00$60.00$65.00Sep 18$0.74$4.2626%5.76
$60.00$61.00$62.00Aug 14$0.16$0.8425%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.61$4.3924%7.20
$55.00$60.00$65.00Sep 18$0.70$4.3026%6.14
$61.00$62.00$63.00Aug 14$0.10$0.9023%9.00
$59.00$60.00$61.00Aug 21$0.05$0.9513%19.00
$63.00$64.00$65.00Aug 21$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.25, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.25$2.75
$65.00$70.001:2Sep 18-$1.65$3.35
$63.00$64.001:2Aug 14-$0.12$0.88
$66.00$70.001:2Sep 4-$1.25$2.75
$64.00$65.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.25$3.75
$65.00$63.001:2Aug 14-$0.49$1.51
$55.00$50.001:2Sep 18-$0.07$4.93
$60.00$55.001:2Sep 18-$0.74$4.26
$65.00$60.001:2Sep 18-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.53%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$3.400.3812.2%5.53%17.74%7--
$66.00Sep 25$4.150.457.3%6.75%14.08%13
$65.00Sep 18$4.550.465.7%7.40%13.11%6757.7K
$65.00Sep 25$4.500.475.7%7.32%13.03%55
$63.00Sep 25$5.300.512.5%8.62%11.07%1117
$70.00Sep 18$3.050.3513.8%4.96%18.80%4185.3K
$64.00Sep 25$4.700.494.1%7.64%11.73%16
$70.00Sep 25$2.710.3713.8%4.41%18.25%--28
$62.00Sep 25$5.500.540.8%8.94%9.77%18--
$65.00Sep 11$3.950.465.7%6.42%12.13%6124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,533
Total Puts 4,111
Put/Call Ratio 0.14
Net Difference 24,422

Prior's Put/Call Breakdown

Total Calls 20,346
Total Puts 2,429
Put/Call Ratio 0.12
Net Difference 17,917

Prior 7-Day Put/Call Summary

Total Calls 417,416
Total Puts 117,346
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All