Tour v508
HPE
HEWLETT PACKARD ENTE
$61.43 +4.48%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (10:05am)
January 2026
|
▶ (8/13 10:10)
◀ 8/13 10:05 ▶

Option Volume

Detail
ℹ
Current (08/13 10:05am) 31,591
Calls: 27,768 (88%)
Puts: 3,823 (12%)
Prior (08/10) 20,362
Calls: 18,111 (89%)
Puts: 2,251 (11%)
Current vs Prior +55.15%
Calls: +53.32% (Calls)
Puts: +69.84% (Puts)
Prior 7-Day Total 532,272
Calls: 415,387 (78%)
Puts: 116,885 (22%)
Prior 7-Day Average 76,038
Calls: 59,341 (78%)
Puts: 16,697 (22%)
Current vs Prior 7-Day Avg -58.45%
Calls: -53.21%
Puts: -77.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:05am) $13.01M
Calls: $12.40M (95%)
Puts: $609.8K (5%)
Prior (08/10) $6.32M
Calls: $6.11M (97%)
Puts: $208.5K (3%)
Current vs Prior +105.95%
Calls: +103.00%
Puts: +192.45%
Prior 7-Day Total $179.85M
Calls: $159.36M (89%)
Puts: $20.49M (11%)
Prior 7-Day Average $25.69M
Calls: $22.77M (89%)
Puts: $2.93M (11%)
Current vs Prior 7-Day Avg -49.35%
Calls: -45.52%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:05am) 0.14
Prior (08/10) 0.12
Current vs Prior +10.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -61.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:05am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.08% | 8.94%8.94% | 19.29%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -30.41% | -12.60%-12.60% | -7.33%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -43.91% | -40.22%-12.60% | -7.33%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -30.41% | -12.60%-9.10% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.63% | 9.84%
Calls: 18.88% | 10.70%
Puts: 44.38% | 8.99%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +109.75% | -34.79%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg +3.18% | -10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.40M) vs puts ($609.8K). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (27,768 calls vs 3,823 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.606.80$6.703.0%1.4K0.5812.3K
$50.00Sep 1812.6513.20$12.934.3%2010.828.4K
$60.00Aug 213.153.30$3.224.7%1.5K0.6112.9K
$55.00Sep 189.209.65$9.434.8%1.3K0.7116.7K
$50.00Aug 2111.1011.70$11.405.3%2451.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.055.25$5.153.9%330.42233
$65.00Sep 187.808.25$8.035.6%10.5467
$55.00Sep 182.863.05$2.966.4%480.28598
$61.00Aug 212.182.35$2.277.5%160.46--
$60.00Sep 44.104.45$4.288.2%70.411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.871.04$0.9617.7%3370.42216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.560.63$0.6011.7%320.17173
$57.00Aug 210.740.86$0.8015.0%90.22148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.0013.55$12.2820.8%11.00317
$50.00Aug 1410.6511.75$11.209.8%11.00360
$50.50Aug 1410.1012.40$11.2520.4%--1.0040
$51.00Aug 149.6512.00$10.8321.7%--1.00179
$51.50Aug 149.1011.55$10.3323.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.455.65$5.0523.8%10.91--
$70.00Aug 217.259.65$8.4528.4%--0.8820
$65.00Aug 143.654.55$4.1022.0%10.861
$65.00Aug 214.555.35$4.9516.2%90.69147
$63.00Aug 141.922.79$2.3636.9%250.69--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 26.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.872.22$2.0517.1%2.5K0.675.5K
$61.00Aug 141.291.56$1.4318.9%2.3K0.542.8K
$60.00Aug 213.153.30$3.224.7%1.5K0.6112.9K
$60.00Sep 45.606.00$5.806.9%1.5K0.594.9K
$60.00Sep 186.606.80$6.703.0%1.4K0.5812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.322.07$1.6944.4%4470.582
$50.00Sep 181.421.60$1.5111.9%1970.173.5K
$57.00Aug 140.090.18$0.1464.3%1870.0962
$60.00Aug 140.570.82$0.7035.7%1630.3313
$50.00Aug 140.000.03$0.02150.0%1340.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 14Sep 2589.9%73.8%21.8%2.3K2.8K
$62.00Aug 14Sep 2589.8%75.1%19.6%355216
$63.00Aug 14Sep 2590.8%76.5%18.7%310175
$59.00Aug 14Sep 2584.2%73.2%15.1%1.1K3.1K
$64.00Aug 14Sep 2591.0%80.0%13.7%802366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2584.2%73.2%15.1%6726
$60.00Aug 14Sep 2585.9%76.8%11.8%19913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.83, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.73$2.27$2.7372%0.83$57.73
$53.00$54.00Sep 11$0.22$0.78$0.2278%3.55$53.22
$60.00$65.00Sep 18$2.07$2.93$2.0758%1.42$62.07
$58.00$59.00Sep 11$0.21$0.79$0.2166%3.76$58.21
$52.00$53.00Sep 4$0.40$0.60$0.4082%1.50$52.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Sep 11$0.11$1.89$0.1120%17.18$51.89
$61.00$60.00Sep 25$0.27$0.73$0.2744%2.70$60.73
$56.00$55.00Sep 11$0.15$0.85$0.1530%5.67$55.85
$57.00$56.00Sep 11$0.18$0.82$0.1832%4.56$56.82
$54.00$53.00Sep 25$0.14$0.86$0.1426%6.14$53.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.78, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Sep 25$0.66$0.66$0.3451%1.94$64.66
$66.00$69.00Sep 25$1.41$1.41$1.5955%0.89$67.41
$66.00$70.00Aug 14$0.12$0.12$3.8891%0.03$66.12
$67.00$68.00Aug 21$0.25$0.25$0.7578%0.33$67.25
$64.00$65.00Sep 4$0.50$0.50$0.5053%1.00$64.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.19$2.19$2.8158%0.78$57.81
$55.00$50.00Sep 18$1.45$1.45$3.5572%0.41$53.55
$60.00$58.00Sep 11$1.20$1.20$0.8059%1.50$58.80
$60.00$59.00Sep 25$0.80$0.80$0.2059%4.00$59.20
$60.00$58.00Sep 4$1.15$1.15$0.8559%1.35$58.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.2889.9%66.8%
$63.00Aug 14Aug 21$1.1990.8%68.4%
$62.00Aug 14Aug 21$1.2689.8%67.5%
$60.00Aug 14Aug 21$1.1785.9%67.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$1.1189.9%66.8%
$63.00Aug 14Aug 21$1.0490.8%68.4%
$62.00Aug 14Aug 21$1.0989.8%67.5%
$60.00Aug 14Aug 21$1.1185.9%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.22% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 14$1.43$1.16$2.59$58.41$63.594.22%
$62.00Aug 14$0.96$1.69$2.65$59.35$64.654.31%
$60.00Aug 14$2.05$0.70$2.75$57.25$62.754.48%
$63.00Aug 14$0.63$2.36$2.99$60.01$65.994.87%
$59.00Aug 14$2.76$0.39$3.15$55.85$62.155.13%
$58.00Aug 14$3.55$0.26$3.81$54.19$61.816.20%
$65.00Aug 14$0.23$4.10$4.33$60.67$69.337.05%
$57.00Aug 14$4.45$0.14$4.59$52.41$61.597.47%
$61.00Aug 21$2.71$2.27$4.98$56.02$65.988.11%
$62.00Aug 21$2.22$2.78$5.00$57.00$67.008.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.46% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.14$0.14$0.28$56.72$66.28
$65.00$57.00Aug 14$0.23$0.14$0.37$56.63$65.37
$66.00$58.00Aug 14$0.14$0.26$0.40$57.60$66.40
$65.00$58.00Aug 14$0.23$0.26$0.49$57.51$65.49
$64.00$57.00Aug 14$0.39$0.14$0.53$56.47$64.53
$66.00$59.00Aug 14$0.14$0.39$0.53$58.47$66.53
$65.00$59.00Aug 14$0.23$0.39$0.62$58.38$65.62
$64.00$58.00Aug 14$0.39$0.26$0.65$57.35$64.65
$64.00$59.00Aug 14$0.39$0.39$0.78$58.22$64.78
$63.00$57.00Aug 14$0.63$0.14$0.77$56.23$63.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5267/68Aug 21$0.36$0.6471%0.56$51.14$67.36
58/5967/68Aug 21$0.59$0.4145%1.44$58.41$67.59
54/5567/68Aug 21$0.39$0.6164%0.64$54.61$67.39
57/5867/68Aug 21$0.52$0.4850%1.08$57.48$67.52
56/5766/67Aug 28$0.61$0.3941%1.56$56.39$66.61
56/5767/68Aug 21$0.45$0.5556%0.82$56.55$67.45
51/5265/66Aug 21$0.37$0.6363%0.59$51.13$65.37
55/5667/68Aug 21$0.39$0.6160%0.64$55.61$67.39
55/5664/65Aug 14$0.27$0.7371%0.37$55.73$64.27
55/5663/64Aug 14$0.35$0.6562%0.54$55.65$63.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.57$4.4324%7.77
$55.00$60.00$65.00Sep 18$0.66$4.3426%6.58
$59.00$60.00$61.00Aug 14$0.09$0.9125%10.11
$58.00$59.00$60.00Aug 14$0.08$0.9219%11.50
$62.00$63.00$64.00Aug 14$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.49$4.5124%9.20
$60.00$61.00$62.00Aug 14$0.07$0.9325%13.29
$55.00$60.00$65.00Sep 18$0.69$4.3126%6.25
$59.00$60.00$61.00Aug 21$0.06$0.9413%15.67
$58.00$59.00$60.00Aug 21$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.45, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.17$2.83
$66.00$70.001:2Sep 11-$1.14$2.86
$65.00$70.001:2Sep 18-$1.63$3.37
$66.00$70.001:2Sep 4-$1.22$2.78
$63.00$64.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.45$3.55
$65.00$63.001:2Aug 14-$0.62$1.38
$55.00$50.001:2Sep 18-$0.06$4.94
$60.00$55.001:2Sep 18-$0.77$4.23
$60.00$59.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.53%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$3.400.3812.3%5.53%17.86%7--
$66.00Sep 25$4.150.457.4%6.76%14.20%13
$65.00Sep 18$4.500.465.8%7.33%13.14%6707.7K
$63.00Sep 25$5.300.512.6%8.63%11.18%1117
$65.00Sep 25$4.300.475.8%7.00%12.81%55
$64.00Sep 25$4.700.494.2%7.65%11.83%16
$70.00Sep 18$3.000.3413.9%4.88%18.83%4165.3K
$70.00Sep 25$2.710.3713.9%4.41%18.36%--28
$62.00Sep 25$5.500.540.9%8.95%9.88%18--
$65.00Sep 11$4.000.465.8%6.51%12.32%6124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,768
Total Puts 3,823
Put/Call Ratio 0.14
Net Difference 23,945

Prior's Put/Call Breakdown

Total Calls 18,111
Total Puts 2,251
Put/Call Ratio 0.12
Net Difference 15,860

Prior 7-Day Put/Call Summary

Total Calls 415,387
Total Puts 116,885
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All