Tour v508
HPE
HEWLETT PACKARD ENTE
$61.13 +3.98%
(8/13 09:55) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 10:05)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 30,130
Calls: 26,395 (88%)
Puts: 3,735 (12%)
Prior (08/10) 18,631
Calls: 16,565 (89%)
Puts: 2,066 (11%)
Current vs Prior +61.72%
Calls: +59.34% (Calls)
Puts: +80.78% (Puts)
Prior 7-Day Total 529,429
Calls: 413,170 (78%)
Puts: 116,259 (22%)
Prior 7-Day Average 75,632
Calls: 59,024 (78%)
Puts: 16,608 (22%)
Current vs Prior 7-Day Avg -60.16%
Calls: -55.28%
Puts: -77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $12.36M
Calls: $11.76M (95%)
Puts: $601.3K (5%)
Prior (08/10) $5.60M
Calls: $5.40M (96%)
Puts: $199.3K (4%)
Current vs Prior +120.57%
Calls: +117.58%
Puts: +201.62%
Prior 7-Day Total $178.10M
Calls: $157.67M (89%)
Puts: $20.43M (11%)
Prior 7-Day Average $25.44M
Calls: $22.52M (89%)
Puts: $2.92M (11%)
Current vs Prior 7-Day Avg -51.43%
Calls: -47.80%
Puts: -79.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.14
Prior (08/10) 0.12
Current vs Prior +13.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.96% | 9.14%9.14% | 19.38%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -32.09% | -10.57%-10.57% | -6.87%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -45.26% | -38.84%-10.57% | -6.87%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -32.09% | -10.57%-6.99% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.04% | 20.42%
Calls: 9.70% | 12.77%
Puts: 44.38% | 28.07%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +79.31% | +35.32%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -11.80% | +85.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.76M) vs puts ($601.3K). Massive premium surge with dollar volume up 121% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (26,395 calls vs 3,735 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.209.40$9.302.2%1.3K0.7116.7K
$60.00Sep 186.506.70$6.603.0%1.4K0.5812.3K
$50.00Aug 2111.1511.50$11.333.1%2250.984.5K
$65.00Sep 184.504.65$4.583.3%6160.467.7K
$50.00Sep 1812.6513.20$12.934.3%1960.838.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.055.45$5.257.6%330.42233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.550.65$0.6016.7%2880.30158
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 147.959.95$8.9522.3%51.00124
$49.50Aug 1411.0013.55$12.2820.8%10.99317
$51.00Aug 149.6512.00$10.8321.7%--0.99179
$50.00Aug 1410.6511.75$11.209.8%10.99360
$50.50Aug 1410.1012.40$11.2520.4%--0.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.455.65$5.0523.8%10.91--
$70.00Aug 217.259.65$8.4528.4%--0.8820
$65.00Aug 143.604.55$4.0823.3%10.851
$63.00Aug 141.922.79$2.3636.9%250.70--
$65.00Aug 214.555.35$4.9516.2%90.70147

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 25.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.852.22$2.0418.1%2.4K0.655.5K
$61.00Aug 141.271.40$1.349.7%2.3K0.532.8K
$60.00Aug 213.053.30$3.187.9%1.5K0.6012.9K
$60.00Sep 45.656.20$5.939.3%1.5K0.594.9K
$60.00Sep 186.506.70$6.603.0%1.4K0.5812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.322.07$1.6944.4%4470.582
$50.00Sep 181.421.68$1.5516.8%1970.173.5K
$57.00Aug 140.070.13$0.1060.0%1790.0762
$60.00Aug 140.550.88$0.7245.8%1610.3513
$50.00Aug 140.000.03$0.02150.0%1340.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 14Sep 2596.4%75.1%28.4%339216
$63.00Aug 14Sep 2591.3%77.1%18.5%299175
$61.00Aug 14Sep 2587.1%73.7%18.2%2.3K2.8K
$60.00Aug 14Sep 2589.5%76.8%16.6%2.5K5.7K
$64.00Aug 14Sep 2592.7%80.0%15.9%790366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Sep 2589.5%76.8%16.6%19713
$59.00Aug 14Sep 2584.6%73.2%15.6%6626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.85, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.70$2.30$2.7071%0.85$57.70
$53.00$54.00Sep 11$0.22$0.78$0.2278%3.55$53.22
$58.00$59.00Sep 11$0.12$0.88$0.1266%7.33$58.12
$60.00$65.00Sep 18$2.02$2.98$2.0258%1.48$62.02
$65.00$70.00Sep 18$1.45$3.55$1.4546%2.45$66.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$60.00Sep 25$0.52$1.48$0.5247%2.85$61.48
$52.00$50.00Sep 11$0.15$1.85$0.1520%12.33$51.85
$54.00$53.00Sep 25$0.14$0.86$0.1426%6.14$53.86
$62.00$61.00Aug 21$0.40$0.60$0.4053%1.50$61.60
$58.00$55.00Sep 4$0.82$2.18$0.8235%2.66$57.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.81, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Sep 25$0.66$0.66$0.3450%1.94$64.66
$66.00$70.00Sep 11$1.62$1.62$2.3856%0.68$67.62
$66.00$69.00Sep 25$1.38$1.38$1.6254%0.85$67.38
$62.00$63.00Aug 14$0.41$0.41$0.5958%0.69$62.41
$66.00$70.00Aug 14$0.12$0.12$3.8891%0.03$66.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.23$2.23$2.7758%0.81$57.77
$60.00$58.00Sep 4$1.25$1.25$0.7558%1.67$58.75
$55.00$50.00Sep 18$1.47$1.47$3.5371%0.42$53.53
$60.00$59.00Sep 25$0.80$0.80$0.2058%4.00$59.20
$60.00$58.00Sep 11$1.10$1.10$0.9059%1.22$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.2796.4%71.6%
$60.00Aug 14Aug 21$1.1489.5%69.6%
$61.00Aug 14Aug 21$1.4087.1%70.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.1696.4%71.6%
$60.00Aug 14Aug 21$1.2489.5%69.6%
$61.00Aug 14Aug 21$1.2887.1%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.11% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 14$1.34$1.17$2.51$58.49$63.514.11%
$62.00Aug 14$1.01$1.69$2.70$59.30$64.704.42%
$60.00Aug 14$2.04$0.72$2.76$57.24$62.764.51%
$63.00Aug 14$0.60$2.36$2.96$60.04$65.964.84%
$59.00Aug 14$2.76$0.41$3.17$55.83$62.175.19%
$58.00Aug 14$3.48$0.26$3.74$54.26$61.746.12%
$65.00Aug 14$0.25$4.08$4.33$60.67$69.337.08%
$57.00Aug 14$4.40$0.10$4.50$52.50$61.507.36%
$62.00Aug 21$2.28$2.85$5.13$56.87$67.138.39%
$60.00Aug 21$3.18$1.96$5.14$54.86$65.148.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.46% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$56.00Aug 14$0.14$0.14$0.28$55.72$66.28
$66.00$58.00Aug 14$0.14$0.26$0.40$57.60$66.40
$65.00$56.00Aug 14$0.25$0.14$0.39$55.61$65.39
$65.00$58.00Aug 14$0.25$0.26$0.51$57.49$65.51
$64.00$56.00Aug 14$0.39$0.14$0.53$55.47$64.53
$66.00$59.00Aug 14$0.14$0.41$0.55$58.45$66.55
$64.00$58.00Aug 14$0.39$0.26$0.65$57.35$64.65
$65.00$59.00Aug 14$0.25$0.41$0.66$58.34$65.66
$64.00$59.00Aug 14$0.39$0.41$0.80$58.20$64.80
$63.00$56.00Aug 14$0.60$0.14$0.74$55.26$63.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5767/68Aug 21$0.54$0.4654%1.17$56.46$67.54
51/5267/68Aug 21$0.34$0.6671%0.52$51.16$67.34
58/5967/68Aug 21$0.59$0.4144%1.44$58.41$67.59
54/5567/68Aug 21$0.37$0.6364%0.59$54.63$67.37
56/5765/66Aug 21$0.54$0.4646%1.17$56.46$65.54
57/5866/67Aug 28$0.65$0.3535%1.86$57.35$66.65
55/5665/66Aug 14$0.22$0.7878%0.28$55.78$65.22
57/5865/66Aug 14$0.27$0.7373%0.37$57.73$65.27
55/5667/68Aug 21$0.38$0.6260%0.61$55.62$67.38
57/5867/68Aug 21$0.48$0.5250%0.92$57.52$67.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.57$4.4324%7.77
$55.00$60.00$65.00Sep 18$0.68$4.3226%6.35
$63.00$64.00$65.00Aug 14$0.07$0.9315%13.29
$58.00$59.00$60.00Aug 28$0.06$0.9410%15.67
$60.00$61.00$62.00Aug 28$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.52$4.4826%8.62
$60.00$61.00$62.00Aug 14$0.07$0.9324%13.29
$60.00$65.00$70.00Sep 18$0.65$4.3523%6.69
$59.00$60.00$61.00Aug 21$0.06$0.9412%15.67
$59.00$60.00$61.00Aug 14$0.14$0.8624%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.45, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Sep 11-$0.78$3.22
$67.00$70.001:2Aug 28-$0.23$2.77
$65.00$70.001:2Sep 18-$1.68$3.32
$62.00$63.001:2Aug 14-$0.19$0.81
$68.00$70.001:2Aug 21-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.45$3.55
$65.00$63.001:2Aug 14-$0.64$1.36
$55.00$50.001:2Sep 18-$0.08$4.92
$60.00$55.001:2Sep 18-$0.79$4.21
$60.00$59.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.64%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$3.450.3812.9%5.64%18.52%7--
$66.00Sep 25$4.150.468.0%6.79%14.76%13
$63.00Sep 25$5.400.523.1%8.83%11.89%1117
$65.00Sep 18$4.500.466.3%7.36%13.69%6167.7K
$64.00Sep 25$4.700.504.7%7.69%12.38%16
$65.00Sep 25$4.300.476.3%7.03%13.36%55
$70.00Sep 18$3.050.3414.5%4.99%19.50%4085.3K
$70.00Sep 25$2.710.3714.5%4.43%18.94%--28
$62.00Sep 25$5.500.541.4%9.00%10.42%18--
$63.00Sep 11$4.700.523.1%7.69%10.75%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,395
Total Puts 3,735
Put/Call Ratio 0.14
Net Difference 22,660

Prior's Put/Call Breakdown

Total Calls 16,565
Total Puts 2,066
Put/Call Ratio 0.12
Net Difference 14,499

Prior 7-Day Put/Call Summary

Total Calls 413,170
Total Puts 116,259
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All