Tour v508
HPE
HEWLETT PACKARD ENTE
$61.42 +4.47%
(8/13 09:50) ◀
|
Thursday, August 13, 2026 (9:55am)
January 2026
|
▶ (8/13 10:00)
◀ 8/13 09:55 ▶

Option Volume

Detail
ℹ
Current (08/13 9:55am) 29,101
Calls: 25,739 (88%)
Puts: 3,362 (12%)
Prior (08/10) 17,852
Calls: 15,983 (90%)
Puts: 1,869 (10%)
Current vs Prior +63.01%
Calls: +61.04% (Calls)
Puts: +79.88% (Puts)
Prior 7-Day Total 525,201
Calls: 409,490 (78%)
Puts: 115,711 (22%)
Prior 7-Day Average 75,028
Calls: 58,498 (78%)
Puts: 16,530 (22%)
Current vs Prior 7-Day Avg -61.21%
Calls: -56.00%
Puts: -79.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:55am) $12.01M
Calls: $11.44M (95%)
Puts: $575.1K (5%)
Prior (08/10) $5.23M
Calls: $5.05M (97%)
Puts: $180.4K (3%)
Current vs Prior +129.77%
Calls: +126.59%
Puts: +218.74%
Prior 7-Day Total $176.47M
Calls: $156.17M (88%)
Puts: $20.30M (12%)
Prior 7-Day Average $25.21M
Calls: $22.31M (88%)
Puts: $2.90M (12%)
Current vs Prior 7-Day Avg -52.35%
Calls: -48.73%
Puts: -80.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:55am) 0.13
Prior (08/10) 0.12
Current vs Prior +11.70%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -63.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:55am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.18% | 9.23%9.23% | 19.70%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -29.06% | -9.72%-9.72% | -5.36%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -42.82% | -38.25%-9.72% | -5.36%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -29.06% | -9.72%-6.10% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 20.24%
Calls: 15.44% | 12.41%
Puts: 44.38% | 28.07%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +98.34% | +34.13%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -2.43% | +83.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.44M) vs puts ($575.1K). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (25,739 calls vs 3,362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 45.856.00$5.932.5%1.4K0.594.9K
$50.00Sep 1812.8513.25$13.053.1%1820.838.4K
$55.00Sep 189.409.70$9.553.1%1.2K0.7116.7K
$50.00Sep 412.4512.85$12.653.2%540.861.8K
$65.00Sep 184.604.75$4.683.2%5900.467.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.105.55$5.328.5%320.42233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.0013.55$12.2820.8%11.00317
$50.00Aug 1410.6511.75$11.209.8%11.00360
$50.50Aug 1410.1012.40$11.2520.4%--1.0040
$51.00Aug 149.6512.00$10.8321.7%--1.00179
$51.50Aug 149.1011.55$10.3323.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.455.65$5.0523.8%10.90--
$70.00Aug 217.259.65$8.4528.4%--0.8720
$65.00Aug 143.504.55$4.0326.1%10.851
$63.00Aug 141.922.79$2.3636.9%250.68--
$65.00Aug 214.555.35$4.9516.2%90.68147

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 24.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.962.29$2.1315.5%2.4K0.685.5K
$61.00Aug 141.371.60$1.4915.4%2.3K0.562.8K
$60.00Aug 213.203.40$3.306.1%1.5K0.6112.9K
$60.00Sep 45.856.00$5.932.5%1.4K0.594.9K
$60.00Sep 186.656.90$6.783.7%1.3K0.5812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.322.07$1.6944.4%4470.562
$50.00Sep 181.421.68$1.5516.8%1960.173.5K
$57.00Aug 140.070.12$0.1050.0%1740.0762
$60.00Aug 140.550.81$0.6838.2%1370.3213
$59.00Aug 211.331.73$1.5326.1%1280.336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 14Sep 2594.3%74.3%26.9%334216
$65.00Aug 14Sep 2593.1%76.1%22.4%9542.1K
$61.00Aug 14Sep 2590.4%74.4%21.4%2.3K2.8K
$63.00Aug 14Sep 2591.4%76.3%19.7%283175
$59.00Aug 14Sep 2587.3%73.9%18.1%1.0K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2587.3%73.9%18.1%3626
$65.00Aug 14Sep 1893.5%80.6%15.9%268
$60.00Aug 14Sep 2586.8%77.6%11.9%17313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 2.39, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$59.00Sep 25$0.59$1.41$0.5967%2.39$57.59
$53.00$54.00Sep 11$0.22$0.78$0.2277%3.55$53.22
$55.00$60.00Sep 18$2.77$2.23$2.7772%0.81$57.77
$66.00$70.00Sep 4$0.87$3.13$0.8741%3.60$66.87
$60.00$65.00Sep 18$2.10$2.90$2.1058%1.38$62.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$60.00Sep 25$0.52$1.48$0.5246%2.85$61.48
$52.00$50.00Sep 11$0.15$1.85$0.1520%12.33$51.85
$58.00$55.00Sep 4$0.78$2.22$0.7835%2.85$57.22
$62.00$61.00Aug 21$0.40$0.60$0.4051%1.50$61.60
$54.00$53.00Sep 25$0.21$0.79$0.2126%3.76$53.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.93, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$70.00Sep 11$1.65$1.65$2.3557%0.70$67.65
$64.00$65.00Sep 25$0.66$0.66$0.3450%1.94$64.66
$66.00$69.00Sep 25$1.38$1.38$1.6254%0.85$67.38
$66.00$70.00Aug 14$0.14$0.14$3.8690%0.04$66.14
$63.00$64.00Aug 28$0.48$0.48$0.5255%0.92$63.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.41$2.41$2.5958%0.93$57.59
$60.00$58.00Sep 4$1.25$1.25$0.7559%1.67$58.75
$60.00$59.00Sep 25$0.80$0.80$0.2059%4.00$59.20
$55.00$50.00Sep 18$1.36$1.36$3.6472%0.37$53.64
$53.00$52.00Sep 11$0.55$0.55$0.4577%1.22$52.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.2794.3%70.4%
$63.00Aug 14Aug 21$1.2491.4%70.1%
$61.00Aug 14Aug 21$1.3390.4%72.4%
$60.00Aug 14Aug 21$1.1786.8%71.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.1694.3%70.4%
$63.00Aug 14Aug 21$1.1491.9%70.1%
$61.00Aug 14Aug 21$1.3190.4%72.4%
$60.00Aug 14Aug 21$1.2986.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.28% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 14$1.49$1.14$2.63$58.37$63.634.28%
$62.00Aug 14$1.06$1.69$2.75$59.25$64.754.48%
$60.00Aug 14$2.13$0.68$2.81$57.19$62.814.58%
$63.00Aug 14$0.67$2.36$3.03$59.97$66.034.93%
$59.00Aug 14$2.73$0.40$3.13$55.87$62.135.10%
$58.00Aug 14$3.58$0.24$3.82$54.18$61.826.22%
$65.00Aug 14$0.26$4.03$4.29$60.71$69.296.98%
$57.00Aug 14$4.58$0.10$4.68$52.32$61.687.62%
$62.00Aug 21$2.33$2.85$5.18$56.82$67.188.43%
$66.00Aug 14$0.16$5.05$5.21$60.79$71.218.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.49% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$56.00Aug 14$0.16$0.14$0.30$55.70$66.30
$66.00$58.00Aug 14$0.16$0.24$0.40$57.60$66.40
$65.00$56.00Aug 14$0.26$0.14$0.40$55.60$65.40
$65.00$58.00Aug 14$0.26$0.24$0.50$57.50$65.50
$66.00$59.00Aug 14$0.16$0.40$0.56$58.44$66.56
$64.00$56.00Aug 14$0.44$0.14$0.58$55.42$64.58
$65.00$59.00Aug 14$0.26$0.40$0.66$58.34$65.66
$64.00$58.00Aug 14$0.44$0.24$0.68$57.32$64.68
$64.00$59.00Aug 14$0.44$0.40$0.84$58.16$64.84
$63.00$56.00Aug 14$0.67$0.14$0.81$55.19$63.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.44, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5767/68Aug 21$0.59$0.4155%1.44$56.41$67.59
56/5765/66Aug 21$0.65$0.3545%1.86$56.35$65.65
51/5267/68Aug 21$0.35$0.6571%0.54$51.15$67.35
52/5264/65Aug 14$0.29$0.7174%0.41$52.21$64.29
51/5265/66Aug 21$0.41$0.5962%0.69$51.09$65.41
52/5265/66Aug 14$0.21$0.7982%0.27$52.29$65.21
58/5967/68Aug 21$0.58$0.4244%1.38$58.42$67.58
57/5866/67Aug 28$0.66$0.3436%1.94$57.34$66.66
56/5766/67Aug 21$0.50$0.5051%1.00$56.50$66.50
54/5567/68Aug 21$0.36$0.6464%0.56$54.64$67.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.67$4.3326%6.46
$63.00$64.00$65.00Aug 14$0.05$0.9517%19.00
$60.00$65.00$70.00Sep 18$0.62$4.3823%7.06
$62.00$63.00$64.00Aug 21$0.06$0.9412%15.67
$63.00$64.00$65.00Aug 21$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.27$4.7326%17.52
$60.00$61.00$62.00Aug 14$0.09$0.9124%10.11
$61.00$62.00$63.00Aug 14$0.12$0.8823%7.33
$58.00$59.00$60.00Aug 14$0.12$0.8818%7.33
$58.00$59.00$60.00Aug 21$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.45, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Sep 11-$0.75$3.25
$67.00$70.001:2Aug 28-$0.23$2.77
$65.00$70.001:2Sep 18-$1.72$3.28
$64.00$65.001:2Aug 14-$0.08$0.92
$62.00$63.001:2Aug 14-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.45$3.55
$60.00$55.001:2Sep 18-$0.50$4.50
$65.00$63.001:2Aug 14-$0.69$1.31
$55.00$50.001:2Sep 18-$0.19$4.81
$61.00$60.001:2Aug 14-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.62%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$3.450.3812.3%5.62%17.96%7--
$66.00Sep 25$4.150.467.5%6.76%14.21%13
$65.00Sep 18$4.600.465.8%7.49%13.32%5907.7K
$63.00Sep 25$5.400.522.6%8.79%11.36%1117
$70.00Sep 18$3.100.3514.0%5.05%19.02%4015.3K
$65.00Sep 25$4.300.475.8%7.00%12.83%55
$64.00Sep 25$4.700.494.2%7.65%11.85%16
$70.00Sep 25$2.710.3714.0%4.41%18.38%--28
$62.00Sep 25$5.500.540.9%8.95%9.90%18--
$63.00Sep 11$4.750.512.6%7.73%10.31%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,739
Total Puts 3,362
Put/Call Ratio 0.13
Net Difference 22,377

Prior's Put/Call Breakdown

Total Calls 15,983
Total Puts 1,869
Put/Call Ratio 0.12
Net Difference 14,114

Prior 7-Day Put/Call Summary

Total Calls 409,490
Total Puts 115,711
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All