Tour v508
HPE
HEWLETT PACKARD ENTE
$60.97 +3.70%
(8/13 09:45) ◀
|
Thursday, August 13, 2026 (9:50am)
January 2026
|
▶ (8/13 09:55)
◀ 8/13 09:50 ▶

Option Volume

Detail
ℹ
Current (08/13 9:50am) 27,287
Calls: 24,178 (89%)
Puts: 3,109 (11%)
Prior (08/10) 16,405
Calls: 14,730 (90%)
Puts: 1,675 (10%)
Current vs Prior +66.33%
Calls: +64.14% (Calls)
Puts: +85.61% (Puts)
Prior 7-Day Total 519,205
Calls: 404,460 (78%)
Puts: 114,745 (22%)
Prior 7-Day Average 74,172
Calls: 57,780 (78%)
Puts: 16,392 (22%)
Current vs Prior 7-Day Avg -63.21%
Calls: -58.16%
Puts: -81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:50am) $10.61M
Calls: $10.07M (95%)
Puts: $540.8K (5%)
Prior (08/10) $4.97M
Calls: $4.81M (97%)
Puts: $163.4K (3%)
Current vs Prior +113.51%
Calls: +109.51%
Puts: +230.99%
Prior 7-Day Total $175.25M
Calls: $155.13M (89%)
Puts: $20.11M (11%)
Prior 7-Day Average $25.04M
Calls: $22.16M (89%)
Puts: $2.87M (11%)
Current vs Prior 7-Day Avg -57.63%
Calls: -54.57%
Puts: -81.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:50am) 0.13
Prior (08/10) 0.11
Current vs Prior +13.08%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -63.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:50am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.18% | 8.77%8.77% | 19.60%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -28.99% | -14.18%-14.18% | -5.84%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -42.76% | -41.31%-14.18% | -5.84%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -28.99% | -14.18%-10.75% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.15% | 18.96%
Calls: 25.79% | 8.39%
Puts: 36.51% | 29.54%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +106.56% | +25.65%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg +1.61% | +72.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.07M) vs puts ($540.8K). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (24,178 calls vs 3,109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.009.25$9.132.7%1.2K0.7116.7K
$60.00Sep 186.406.70$6.554.6%1.0K0.5712.3K
$50.00Sep 411.9012.50$12.204.9%480.871.8K
$49.00Sep 1813.2514.00$13.635.5%70.84212
$60.00Sep 116.006.40$6.206.5%590.60778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.205.60$5.407.4%220.43233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.100.12$0.1118.2%620.082.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.0013.60$12.3021.1%10.99317
$51.00Aug 149.6512.00$10.8321.7%--0.99179
$50.50Aug 1410.1012.40$11.2520.4%--0.9940
$53.00Aug 147.708.50$8.109.9%80.99485
$50.00Aug 1410.6511.50$11.087.7%10.99360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.005.60$4.3060.5%10.92--
$70.00Aug 217.259.65$8.4528.4%--0.8920
$65.00Aug 143.504.60$4.0527.2%10.871
$63.00Aug 141.852.83$2.3441.9%250.71--
$65.00Aug 214.505.35$4.9317.2%80.71147

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 23.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.652.14$1.9025.8%2.4K0.645.5K
$61.00Aug 141.121.40$1.2622.2%2.3K0.512.8K
$60.00Sep 45.456.00$5.739.6%1.4K0.594.9K
$60.00Aug 212.853.10$2.988.4%1.3K0.5912.9K
$55.00Sep 189.009.25$9.132.7%1.2K0.7116.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.282.13$1.7149.7%4470.612
$50.00Sep 181.501.69$1.6011.9%1900.183.5K
$57.00Aug 140.120.21$0.1656.2%1710.1062
$59.00Aug 211.411.73$1.5720.4%1280.356
$60.00Aug 140.491.06$0.7873.1%1170.3613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 2596.3%79.7%20.8%784366
$62.00Aug 14Sep 1193.1%77.6%19.9%260316
$61.00Aug 14Sep 2587.6%73.6%19.1%2.3K2.8K
$63.00Aug 14Sep 2593.0%80.6%15.3%216175
$59.00Aug 14Sep 2582.2%73.1%12.6%1.0K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 2582.2%73.1%12.6%3526
$60.00Aug 14Sep 2584.9%77.6%9.4%15313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.64, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$59.00Sep 25$0.55$1.45$0.5567%2.64$57.55
$55.00$60.00Sep 18$2.58$2.42$2.5871%0.94$57.58
$66.00$70.00Sep 4$0.71$3.29$0.7141%4.63$66.71
$61.00$63.00Sep 25$0.55$1.45$0.5556%2.64$61.55
$53.00$54.00Sep 11$0.28$0.72$0.2880%2.57$53.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Aug 14$0.25$0.75$0.2592%3.00$65.75
$62.00$60.00Sep 25$0.45$1.55$0.4546%3.44$61.55
$52.00$50.00Sep 11$0.15$1.85$0.1520%12.33$51.85
$58.00$55.00Sep 4$0.76$2.24$0.7635%2.95$57.24
$62.00$61.00Aug 14$0.45$0.55$0.4561%1.22$61.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.99, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$70.00Sep 11$1.67$1.67$2.3356%0.72$67.67
$64.00$65.00Sep 25$0.63$0.63$0.3750%1.70$64.63
$64.00$65.00Sep 4$0.57$0.57$0.4353%1.33$64.57
$61.00$62.00Aug 28$0.63$0.63$0.3744%1.70$61.63
$66.00$70.00Aug 14$0.10$0.10$3.9092%0.03$66.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.49$2.49$2.5157%0.99$57.51
$60.00$58.00Sep 4$1.27$1.27$0.7358%1.74$58.73
$60.00$59.00Sep 25$0.88$0.88$0.1258%7.33$59.12
$56.00$55.00Sep 25$0.65$0.65$0.3568%1.86$55.35
$60.00$58.00Sep 11$1.10$1.10$0.9059%1.22$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.2593.1%69.2%
$61.00Aug 14Aug 21$1.2987.6%66.4%
$60.00Aug 14Aug 21$1.0884.9%68.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$1.1193.1%69.2%
$61.00Aug 14Aug 21$1.1187.6%66.4%
$60.00Aug 14Aug 21$1.1984.9%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.13% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 14$1.26$1.26$2.52$58.48$63.524.13%
$62.00Aug 14$0.90$1.71$2.61$59.39$64.614.28%
$60.00Aug 14$1.90$0.78$2.68$57.32$62.684.40%
$63.00Aug 14$0.58$2.34$2.92$60.08$65.924.79%
$59.00Aug 14$2.60$0.43$3.03$55.97$62.034.97%
$58.00Aug 14$3.25$0.24$3.49$54.51$61.495.72%
$65.00Aug 14$0.23$4.05$4.28$60.72$69.287.02%
$66.00Aug 14$0.11$4.30$4.41$61.59$70.417.23%
$57.00Aug 14$4.40$0.16$4.56$52.44$61.567.48%
$61.00Aug 21$2.55$2.37$4.92$56.08$65.928.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.44% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 14$0.11$0.16$0.27$56.73$66.27
$66.00$58.00Aug 14$0.11$0.24$0.35$57.65$66.35
$65.00$57.00Aug 14$0.23$0.16$0.39$56.61$65.39
$65.00$58.00Aug 14$0.23$0.24$0.47$57.53$65.47
$64.00$57.00Aug 14$0.39$0.16$0.55$56.45$64.55
$66.00$59.00Aug 14$0.11$0.43$0.54$58.46$66.54
$64.00$58.00Aug 14$0.39$0.24$0.63$57.37$64.63
$65.00$59.00Aug 14$0.23$0.43$0.66$58.34$65.66
$64.00$59.00Aug 14$0.39$0.43$0.82$58.18$64.82
$63.00$57.00Aug 14$0.58$0.16$0.74$56.26$63.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.54, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5265/66Aug 14$0.35$0.6579%0.54$52.15$65.35
52/5264/65Aug 14$0.39$0.6172%0.64$52.11$64.39
57/5867/68Aug 21$0.58$0.4249%1.38$57.42$67.58
52/5263/64Aug 14$0.42$0.5864%0.72$52.08$63.42
55/5665/66Aug 14$0.24$0.7678%0.32$55.76$65.24
58/5967/68Aug 21$0.59$0.4143%1.44$58.41$67.59
57/5866/67Aug 28$0.66$0.3435%1.94$57.34$66.66
54/5567/68Aug 21$0.36$0.6464%0.56$54.64$67.36
55/5664/65Aug 14$0.28$0.7271%0.39$55.72$64.28
55/5667/68Aug 21$0.39$0.6160%0.64$55.61$67.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.58$4.4226%7.62
$60.00$65.00$70.00Sep 18$0.53$4.4723%8.43
$59.00$60.00$61.00Aug 14$0.06$0.9425%15.67
$61.00$62.00$63.00Aug 21$0.07$0.9312%13.29
$62.00$63.00$64.00Aug 14$0.13$0.8719%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.11$4.8926%44.45
$59.00$60.00$61.00Aug 14$0.13$0.8725%6.69
$57.00$58.00$59.00Aug 14$0.11$0.8914%8.09
$56.00$57.00$58.00Aug 14$0.07$0.937%13.29
$58.00$59.00$60.00Aug 14$0.16$0.8421%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.41, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Sep 11-$0.73$3.27
$67.00$70.001:2Aug 28-$0.22$2.78
$65.00$70.001:2Sep 18-$1.61$3.39
$68.00$70.001:2Aug 21-$0.13$1.87
$64.00$65.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.41$3.59
$60.00$55.001:2Sep 18-$0.42$4.58
$65.00$63.001:2Aug 14-$0.63$1.37
$55.00$50.001:2Sep 18-$0.29$4.71
$60.00$59.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.81%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$4.150.468.2%6.81%15.06%13
$64.00Sep 25$4.700.505.0%7.71%12.68%16
$65.00Sep 18$4.400.456.6%7.22%13.83%5607.7K
$65.00Sep 25$4.300.476.6%7.05%13.66%45
$61.00Sep 25$6.150.560.1%10.09%10.14%15
$70.00Sep 25$2.710.3814.8%4.44%19.26%--28
$63.00Sep 25$4.950.523.3%8.12%11.45%117
$70.00Sep 18$2.910.3414.8%4.77%19.58%3375.3K
$65.00Sep 11$4.000.476.6%6.56%13.17%3124
$62.00Sep 11$4.900.541.7%8.04%9.73%9100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,178
Total Puts 3,109
Put/Call Ratio 0.13
Net Difference 21,069

Prior's Put/Call Breakdown

Total Calls 14,730
Total Puts 1,675
Put/Call Ratio 0.11
Net Difference 13,055

Prior 7-Day Put/Call Summary

Total Calls 404,460
Total Puts 114,745
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All