Tour v508
HPE
HEWLETT PACKARD ENTE
$61.70 +4.95%
(8/13 09:40) ◀
|
Thursday, August 13, 2026 (9:45am)
January 2026
|
▶ (8/13 09:50)
◀ 8/13 09:45 ▶

Option Volume

Detail
ℹ
Current (08/13 9:45am) 24,873
Calls: 22,059 (89%)
Puts: 2,814 (11%)
Prior (08/10) 15,217
Calls: 13,827 (91%)
Puts: 1,390 (9%)
Current vs Prior +63.46%
Calls: +59.54% (Calls)
Puts: +102.45% (Puts)
Prior 7-Day Total 504,894
Calls: 391,942 (78%)
Puts: 112,952 (22%)
Prior 7-Day Average 72,127
Calls: 55,991 (78%)
Puts: 16,136 (22%)
Current vs Prior 7-Day Avg -65.52%
Calls: -60.60%
Puts: -82.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:45am) $10.38M
Calls: $9.93M (96%)
Puts: $447.0K (4%)
Prior (08/10) $4.43M
Calls: $4.29M (97%)
Puts: $143.3K (3%)
Current vs Prior +134.37%
Calls: +131.77%
Puts: +212.07%
Prior 7-Day Total $170.08M
Calls: $150.31M (88%)
Puts: $19.77M (12%)
Prior 7-Day Average $24.30M
Calls: $21.47M (88%)
Puts: $2.82M (12%)
Current vs Prior 7-Day Avg -57.28%
Calls: -53.74%
Puts: -84.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:45am) 0.13
Prior (08/10) 0.10
Current vs Prior +26.90%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -63.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:45am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.19% | 8.87%8.87% | 19.50%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior -28.94% | -13.30%-13.30% | -6.33%
Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%
Current vs 7-Day Avg -42.72% | -40.70%-13.30% | -6.33%
Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%
Current vs 7-Day Eod -28.94% | -13.30%-9.83% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.92% | 22.02%
Calls: 25.44% | 12.89%
Puts: 40.40% | 31.15%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +118.30% | +45.92%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg +7.39% | +99.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.93M) vs puts ($447.0K). Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (22,059 calls vs 2,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.754.85$4.802.1%5160.477.7K
$60.00Aug 213.403.50$3.452.9%1.3K0.6312.9K
$55.00Sep 189.559.85$9.703.1%1.1K0.7216.7K
$60.00Sep 186.807.10$6.954.3%9960.5912.3K
$50.00Sep 1812.9513.55$13.254.5%1730.838.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.905.25$5.086.9%210.41233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1411.6014.05$12.8319.1%--1.00317
$50.00Aug 1411.2012.05$11.637.3%11.00360
$50.50Aug 1410.7512.40$11.5814.2%--1.0040
$51.00Aug 1410.2512.60$11.4320.6%--1.00179
$51.50Aug 149.7012.10$10.9022.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 142.925.05$3.9953.4%10.89--
$70.00Aug 216.759.15$7.9530.2%--0.8620
$65.00Aug 143.154.15$3.6527.4%10.821
$65.00Aug 213.955.00$4.4723.5%80.66147
$66.00Aug 285.256.55$5.9022.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 21.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.052.43$2.2417.0%2.4K0.725.5K
$61.00Aug 141.481.91$1.6925.4%1.4K0.592.8K
$60.00Sep 45.906.25$6.085.8%1.4K0.614.9K
$60.00Aug 213.403.50$3.452.9%1.3K0.6312.9K
$55.00Sep 189.559.85$9.703.1%1.1K0.7216.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 141.201.81$1.5140.4%4470.532
$50.00Sep 181.401.58$1.4912.1%1850.173.5K
$57.00Aug 140.060.11$0.0955.6%1360.0662
$59.00Aug 211.001.53$1.2741.7%1270.306
$60.00Aug 140.470.69$0.5837.9%1100.2913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.5%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 2595.9%73.8%30.0%610366
$63.00Aug 14Sep 2594.7%76.8%23.4%201175
$65.00Aug 14Sep 2595.9%77.9%23.1%8322.1K
$59.00Aug 14Sep 2590.3%76.5%18.1%1.0K3.1K
$61.00Aug 14Sep 2588.6%76.6%15.7%1.5K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Aug 2890.3%64.0%41.1%3232
$65.00Aug 14Sep 1896.3%79.7%20.7%168
$60.00Aug 14Sep 2585.6%78.3%9.4%14113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Sep 4$0.10$0.90$0.1088%9.00$50.10
$61.00$63.00Sep 25$0.45$1.55$0.4559%3.44$61.45
$55.00$60.00Sep 18$2.75$2.25$2.7572%0.82$57.75
$53.00$54.00Sep 11$0.20$0.80$0.2078%4.00$53.20
$65.00$70.00Sep 25$1.59$3.41$1.5950%2.14$66.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Aug 14$0.34$0.66$0.3488%1.94$65.66
$62.00$60.00Sep 25$0.57$1.43$0.5745%2.51$61.43
$56.00$55.00Sep 11$0.18$0.82$0.1829%4.56$55.82
$59.00$58.00Aug 28$0.24$0.76$0.2434%3.17$58.76
$57.00$56.00Aug 21$0.12$0.88$0.1219%7.33$56.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.83, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Sep 4$0.68$0.68$0.3245%2.12$62.68
$63.00$64.00Sep 25$0.67$0.67$0.3346%2.03$63.67
$66.00$67.00Aug 28$0.42$0.42$0.5864%0.72$66.42
$66.00$70.00Aug 14$0.17$0.17$3.8389%0.04$66.17
$62.00$63.00Aug 28$0.58$0.58$0.4248%1.38$62.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.27$2.27$2.7359%0.83$57.73
$60.00$58.00Sep 4$1.14$1.14$0.8660%1.33$58.86
$55.00$50.00Sep 18$1.32$1.32$3.6873%0.36$53.68
$54.00$53.00Sep 4$0.50$0.50$0.5078%1.00$53.50
$55.00$54.00Sep 11$0.49$0.49$0.5173%0.96$54.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$1.1794.7%67.7%
$62.00Aug 14Aug 21$1.3091.7%68.7%
$61.00Aug 14Aug 21$1.1888.6%68.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$1.1295.3%67.7%
$62.00Aug 14Aug 21$1.0991.7%68.7%
$61.00Aug 14Aug 21$1.1488.6%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.33% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 14$1.16$1.51$2.67$59.33$64.674.33%
$61.00Aug 14$1.69$0.99$2.68$58.32$63.684.34%
$60.00Aug 14$2.24$0.58$2.82$57.18$62.824.57%
$63.00Aug 14$0.82$2.06$2.88$60.12$65.884.67%
$59.00Aug 14$3.03$0.38$3.41$55.59$62.415.53%
$65.00Aug 14$0.34$3.65$3.99$61.01$68.996.47%
$58.00Aug 14$3.85$0.17$4.02$53.98$62.026.52%
$66.00Aug 14$0.19$3.99$4.18$61.82$70.186.77%
$57.00Aug 14$4.72$0.09$4.81$52.19$61.817.80%
$61.00Aug 21$2.87$2.13$5.00$56.00$66.008.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.58% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.19$0.17$0.36$57.64$66.36
$66.00$52.50Aug 14$0.19$0.25$0.44$52.06$66.44
$65.00$58.00Aug 14$0.34$0.17$0.51$57.49$65.51
$66.00$59.00Aug 14$0.19$0.38$0.57$58.43$66.57
$65.00$52.50Aug 14$0.34$0.25$0.59$51.91$65.59
$65.00$59.00Aug 14$0.34$0.38$0.72$58.28$65.72
$64.00$58.00Aug 14$0.54$0.17$0.71$57.29$64.71
$66.00$60.00Aug 14$0.19$0.58$0.77$59.23$66.77
$64.00$52.50Aug 14$0.54$0.25$0.79$51.71$64.79
$64.00$59.00Aug 14$0.54$0.38$0.92$58.08$64.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.59, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5265/66Aug 14$0.37$0.6374%0.59$52.13$65.37
52/5264/65Aug 14$0.42$0.5866%0.72$52.08$64.42
58/5965/66Aug 21$0.69$0.3136%2.23$58.31$65.69
58/5966/67Aug 21$0.57$0.4341%1.33$58.43$66.57
58/5965/66Aug 14$0.36$0.6462%0.56$58.64$65.36
54/5565/66Aug 21$0.44$0.5654%0.79$54.56$65.44
55/5665/66Aug 21$0.47$0.5350%0.89$55.53$65.47
58/5967/68Aug 21$0.51$0.4945%1.04$58.49$67.51
58/5964/65Aug 14$0.41$0.5954%0.69$58.59$64.41
57/5865/66Aug 21$0.53$0.4742%1.13$57.47$65.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.60$4.4026%7.33
$62.00$63.00$64.00Aug 14$0.06$0.9420%15.67
$63.00$64.00$65.00Aug 14$0.08$0.9218%11.50
$57.00$58.00$59.00Aug 21$0.06$0.9411%15.67
$58.00$59.00$60.00Aug 21$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.41$4.5924%11.20
$55.00$60.00$65.00Sep 18$0.50$4.5026%9.00
$60.00$61.00$62.00Aug 14$0.11$0.8924%8.09
$60.00$61.00$62.00Aug 21$0.07$0.9312%13.29
$56.00$58.00$60.00Sep 25$0.12$1.8810%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.99, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 28-$0.42$2.58
$68.00$70.001:2Aug 21-$0.08$1.92
$65.00$70.001:2Sep 18-$1.86$3.14
$64.00$65.001:2Aug 14-$0.14$0.86
$63.00$64.001:2Aug 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.99$4.01
$60.00$55.001:2Sep 18-$0.54$4.46
$65.00$63.001:2Aug 14-$0.47$1.53
$55.00$50.001:2Sep 18-$0.17$4.83
$61.00$60.001:2Aug 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.70%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.750.475.3%7.70%13.05%5167.7K
$70.00Sep 18$3.200.3513.4%5.19%18.64%3045.3K
$65.00Sep 25$4.300.505.3%6.97%12.32%45
$70.00Sep 25$2.710.3913.4%4.39%17.84%--28
$64.00Sep 25$4.700.523.7%7.62%11.35%16
$63.00Sep 25$4.950.542.1%8.02%10.13%117
$65.00Sep 11$4.000.465.3%6.48%11.83%3124
$62.00Sep 11$5.250.540.5%8.51%9.00%3100
$65.00Sep 4$3.800.465.3%6.16%11.51%286854
$66.00Sep 4$3.400.437.0%5.51%12.48%16107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,059
Total Puts 2,814
Put/Call Ratio 0.13
Net Difference 19,245

Prior's Put/Call Breakdown

Total Calls 13,827
Total Puts 1,390
Put/Call Ratio 0.10
Net Difference 12,437

Prior 7-Day Put/Call Summary

Total Calls 391,942
Total Puts 112,952
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All