HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$61.80 +5.12%

(8/13 09:35) ◀

Thursday, August 13, 2026 (9:40am)

▶ (8/13 09:45)

◀ 8/13 09:40 ▶

Option Volume

Detail

ℹ

Current (08/13 9:40am) 21,291

Calls: 19,148 (90%)

Puts: 2,143 (10%)

Prior (08/10) 13,177

Calls: 12,017 (91%)

Puts: 1,160 (9%)

Current vs Prior +61.58%

Calls: +59.34% (Calls)

Puts: +84.74% (Puts)

Prior 7-Day Total 483,603

Calls: 372,794 (77%)

Puts: 110,809 (23%)

Prior 7-Day Average 80,600

Calls: 53,256 (77%)

Puts: 15,829 (23%)

Current vs Prior 7-Day Avg -73.58%

Calls: -64.05%

Puts: -86.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 9:40am) $9.39M

Calls: $9.03M (96%)

Puts: $353.7K (4%)

Prior (08/10) $3.52M

Calls: $3.40M (97%)

Puts: $119.2K (3%)

Current vs Prior +166.37%

Calls: +165.30%

Puts: +196.83%

Prior 7-Day Total $160.69M

Calls: $141.27M (88%)

Puts: $19.42M (12%)

Prior 7-Day Average $26.78M

Calls: $20.18M (88%)

Puts: $2.77M (12%)

Current vs Prior 7-Day Avg -64.96%

Calls: -55.25%

Puts: -87.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 9:40am) 0.11

Prior (08/10) 0.10

Current vs Prior +15.94%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -71.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 9:40am) 599,579

Calls: 357,014 (60%)

Puts: 242,565 (40%)

Prior (08/10) 550,722

Calls: 326,666 (59%)

Puts: 224,056 (41%)

Current vs Prior +8.87%

Prior 7-Day Total 2,931,987

Calls: 1,594,394 (54%)

Puts: 1,337,593 (46%)

Prior 7-Day Average 488,664

Calls: 265,732 (54%)

Puts: 222,932 (46%)

Current vs Prior 7-Day Avg +22.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.08% | 8.85%8.85% | 19.30%

Prior 7.30% | 10.22%10.22% | 20.82%

Current vs Prior -30.38% | -13.44%-13.44% | -7.26%

Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%

Current vs 7-Day Avg -43.89% | -40.80%-13.44% | -7.26%

Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%

Current vs 7-Day Eod -30.38% | -13.44%-9.97% | -4.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.32% | 23.55%

Calls: 11.56% | 14.53%

Puts: 29.08% | 32.56%

Prior 15.08% | 15.09%

Calls: 19.05% | 13.90%

Puts: 11.11% | 16.29%

Current vs Prior +34.75% | +56.06%

Prior 7-Day Avg 30.66% | 11.01%

Calls: 28.15% | 8.86%

Puts: 33.17% | 13.17%

Current vs 7-Day Avg -33.72% | +113.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.03M) vs puts ($353.7K). Massive premium surge with dollar volume up 166% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19,148 calls vs 2,143 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	3.30	3.35	$3.33	1.5%	270	0.36	5.3K
$60.00	Sep 18	6.85	7.00	$6.93	2.2%	871	0.59	12.3K
$50.00	Sep 18	13.15	13.50	$13.33	2.6%	129	0.83	8.4K
$65.00	Sep 18	4.80	5.00	$4.90	4.1%	401	0.47	7.7K
$50.00	Sep 4	12.55	13.20	$12.88	5.0%	48	0.86	1.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 14	10.25	12.60	$11.43	20.6%	--	1.00	179
$53.00	Aug 14	8.15	9.20	$8.68	12.1%	7	1.00	485
$49.50	Aug 14	11.60	14.10	$12.85	19.5%	--	1.00	317
$54.00	Aug 14	7.25	9.50	$8.38	26.8%	1	0.99	637
$53.50	Aug 14	7.80	8.50	$8.15	8.6%	2	0.98	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	6.70	9.15	$7.93	30.9%	--	0.85	20
$65.00	Aug 21	3.85	4.95	$4.40	25.0%	4	0.65	147
$66.00	Aug 28	5.15	6.45	$5.80	22.4%	1	0.64	--
$70.00	Sep 18	10.15	11.80	$10.98	15.0%	--	0.64	51
$63.00	Aug 14	1.58	2.50	$2.04	45.1%	25	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 18.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 14	2.24	2.53	$2.38	12.2%	2.3K	0.73	5.5K
$60.00	Sep 4	5.85	6.40	$6.13	9.0%	1.4K	0.62	4.9K
$60.00	Aug 21	3.45	3.65	$3.55	5.6%	1.2K	0.63	12.9K
$61.00	Aug 14	1.63	1.83	$1.73	11.6%	1.0K	0.62	2.8K
$55.00	Sep 18	9.50	10.00	$9.75	5.1%	1.0K	0.72	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 14	1.20	1.61	$1.41	29.1%	447	0.49	2
$50.00	Sep 18	1.40	1.58	$1.49	12.1%	182	0.16	3.5K
$59.00	Aug 21	1.00	1.51	$1.25	40.8%	126	0.30	6
$60.00	Aug 14	0.55	0.77	$0.66	33.3%	56	0.27	13
$52.50	Aug 21	0.05	0.32	$0.19	142.1%	40	0.06	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.1%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Aug 14	Sep 25	94.7%	72.8%	30.0%	532	366
$59.00	Aug 14	Sep 25	93.5%	77.2%	21.1%	953	3.1K
$65.00	Aug 14	Sep 25	91.9%	77.8%	18.2%	633	2.1K
$60.00	Aug 14	Sep 25	93.1%	78.9%	18.0%	2.3K	5.7K
$63.00	Aug 14	Sep 25	88.9%	76.6%	16.2%	184	175

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Aug 14	Aug 21	93.5%	67.5%	38.5%	129	32
$60.00	Aug 14	Sep 25	93.1%	78.9%	18.0%	87	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.56, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Sep 4	$0.18	$0.82	$0.18	86%	4.56	$50.18
$52.00	$53.00	Aug 28	$0.31	$0.69	$0.31	92%	2.23	$52.31
$60.00	$65.00	Sep 18	$2.03	$2.97	$2.03	59%	1.46	$62.03
$57.00	$59.00	Sep 25	$0.77	$1.23	$0.77	70%	1.60	$57.77
$60.00	$63.00	Sep 25	$1.18	$1.82	$1.18	62%	1.54	$61.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Sep 11	$0.13	$0.87	$0.13	29%	6.69	$55.87
$61.00	$60.00	Aug 21	$0.27	$0.73	$0.27	42%	2.70	$60.73
$54.00	$53.00	Sep 11	$0.19	$0.81	$0.19	24%	4.26	$53.81
$62.00	$61.00	Aug 14	$0.41	$0.59	$0.41	49%	1.44	$61.59
$64.00	$63.00	Aug 21	$0.57	$0.43	$0.57	60%	0.75	$63.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.79, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Sep 4	$0.75	$0.75	$0.25	44%	3.00	$62.75
$63.00	$64.00	Sep 25	$0.72	$0.72	$0.28	45%	2.57	$63.72
$66.00	$67.00	Aug 28	$0.47	$0.47	$0.53	64%	0.89	$66.47
$63.00	$64.00	Aug 28	$0.58	$0.58	$0.42	52%	1.38	$63.58
$66.00	$70.00	Aug 14	$0.21	$0.21	$3.79	86%	0.06	$66.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$2.20	$2.20	$2.80	59%	0.79	$57.80
$60.00	$58.00	Sep 25	$1.10	$1.10	$0.90	61%	1.22	$58.90
$55.00	$53.00	Sep 25	$0.84	$0.84	$1.16	73%	0.72	$54.16
$55.00	$50.00	Sep 18	$1.31	$1.31	$3.69	73%	0.36	$53.69
$54.00	$53.00	Sep 4	$0.50	$0.50	$0.50	78%	1.00	$53.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.50, cheapest $1.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 14	Aug 21	$1.16	99.1%	65.5%
$62.00	Aug 14	Aug 21	$1.30	90.5%	68.9%
$63.00	Aug 14	Aug 21	$1.30	88.9%	70.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 14	Aug 21	$1.01	99.1%	65.5%
$62.00	Aug 14	Aug 21	$1.17	90.5%	68.9%
$63.00	Aug 14	Aug 21	$1.14	86.7%	70.9%
$65.00	Aug 21	Sep 18	$3.45	73.3%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.27% of stock, avg 12.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Aug 14	$1.23	$1.41	$2.64	$59.36	$64.64	4.27%
$61.00	Aug 14	$1.73	$1.00	$2.73	$58.27	$63.73	4.42%
$63.00	Aug 14	$0.83	$2.04	$2.87	$60.13	$65.87	4.64%
$60.00	Aug 14	$2.38	$0.66	$3.04	$56.96	$63.04	4.92%
$59.00	Aug 14	$3.15	$0.39	$3.54	$55.46	$62.54	5.73%
$58.00	Aug 14	$3.88	$0.22	$4.10	$53.90	$62.10	6.63%
$57.00	Aug 14	$4.78	$0.09	$4.87	$52.13	$61.87	7.88%
$61.00	Aug 21	$2.89	$2.01	$4.90	$56.10	$65.90	7.93%
$62.00	Aug 21	$2.53	$2.58	$5.11	$56.89	$67.11	8.27%
$60.00	Aug 21	$3.55	$1.74	$5.29	$54.71	$65.29	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.76% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$58.00	Aug 14	$0.25	$0.22	$0.47	$57.53	$66.47
$65.00	$58.00	Aug 14	$0.35	$0.22	$0.57	$57.43	$65.57
$66.00	$59.00	Aug 14	$0.25	$0.39	$0.64	$58.36	$66.64
$65.00	$59.00	Aug 14	$0.35	$0.39	$0.74	$58.26	$65.74
$64.00	$58.00	Aug 14	$0.60	$0.22	$0.82	$57.18	$64.82
$66.00	$60.00	Aug 14	$0.25	$0.66	$0.91	$59.09	$66.91
$65.00	$60.00	Aug 14	$0.35	$0.66	$1.01	$58.99	$66.01
$64.00	$59.00	Aug 14	$0.60	$0.39	$0.99	$58.01	$64.99
$64.00	$60.00	Aug 14	$0.60	$0.66	$1.26	$58.74	$65.26
$63.00	$58.00	Aug 14	$0.83	$0.22	$1.05	$56.95	$64.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.13, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	64/65	Aug 14	$0.53	$0.47	65%	1.13	$49.47	$64.53
58/59	66/67	Aug 21	$0.71	$0.29	41%	2.45	$58.29	$66.71
52/52	64/65	Aug 14	$0.45	$0.55	64%	0.82	$52.05	$64.45
58/59	65/66	Aug 21	$0.70	$0.30	36%	2.33	$58.30	$65.70
54/55	66/67	Aug 21	$0.46	$0.54	58%	0.85	$54.54	$66.46
56/57	66/67	Aug 21	$0.51	$0.49	52%	1.04	$56.49	$66.51
58/59	67/68	Aug 21	$0.54	$0.46	46%	1.17	$58.46	$67.54
57/58	66/67	Aug 21	$0.52	$0.48	47%	1.08	$57.48	$66.52
54/55	65/66	Aug 21	$0.45	$0.55	53%	0.82	$54.55	$65.45
57/58	64/65	Aug 14	$0.38	$0.62	59%	0.61	$57.62	$64.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$0.46	$4.54	24%	9.87
$61.00	$62.00	$63.00	Aug 14	$0.10	$0.90	24%	9.00
$58.00	$59.00	$60.00	Aug 21	$0.07	$0.93	13%	13.29
$59.00	$60.00	$61.00	Aug 14	$0.12	$0.88	20%	7.33
$60.00	$61.00	$62.00	Aug 14	$0.15	$0.85	22%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$0.28	$4.72	24%	16.86
$55.00	$60.00	$65.00	Sep 18	$0.65	$4.35	26%	6.69
$60.00	$61.00	$62.00	Aug 14	$0.07	$0.93	22%	13.29
$59.00	$60.00	$61.00	Aug 14	$0.07	$0.93	20%	13.29
$58.00	$59.00	$60.00	Aug 14	$0.10	$0.90	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.87, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	-$1.76	$3.24
$67.00	$70.00	1:2	Aug 28	-$0.52	$2.48
$64.00	$65.00	1:2	Aug 14	-$0.10	$0.90
$68.00	$70.00	1:2	Aug 21	-$0.28	$1.72
$62.00	$63.00	1:2	Aug 14	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$0.87	$4.13
$60.00	$55.00	1:2	Sep 18	-$0.60	$4.40
$55.00	$50.00	1:2	Sep 18	-$0.18	$4.82
$65.00	$60.00	1:2	Sep 18	-$2.15	$2.85
$60.00	$59.00	1:2	Aug 14	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.77%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 18	$4.80	0.47	5.2%	7.77%	12.94%	401	7.7K
$70.00	Sep 18	$3.30	0.36	13.3%	5.34%	18.61%	270	5.3K
$70.00	Sep 25	$2.71	0.40	13.3%	4.39%	17.65%	--	28
$65.00	Sep 25	$4.30	0.50	5.2%	6.96%	12.14%	4	5
$64.00	Sep 25	$4.70	0.52	3.6%	7.61%	11.17%	1	6
$65.00	Sep 11	$4.20	0.47	5.2%	6.80%	11.97%	3	124
$63.00	Sep 25	$4.95	0.55	1.9%	8.01%	9.95%	1	17
$62.00	Sep 11	$5.35	0.54	0.3%	8.66%	8.98%	3	100
$65.00	Sep 4	$3.85	0.46	5.2%	6.23%	11.41%	282	854
$66.00	Sep 4	$3.45	0.44	6.8%	5.58%	12.38%	16	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,148

Total Puts 2,143

Put/Call Ratio 0.11

Net Difference 17,005

Prior's Put/Call Breakdown

Total Calls 12,017

Total Puts 1,160

Put/Call Ratio 0.10

Net Difference 10,857

Prior 7-Day Put/Call Summary

Total Calls 372,794

Total Puts 110,809

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card