Tour v508
HPE
HEWLETT PACKARD ENTE
$62.48 +6.27%
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (9:35am)
January 2026
|
▶ (8/13 09:40)
◀ 8/13 09:35 ▶

Option Volume

Detail
ℹ
Current (08/13 9:35am) 10,562
Calls: 9,541 (90%)
Puts: 1,021 (10%)
Prior (08/10) 8,934
Calls: 8,042 (90%)
Puts: 892 (10%)
Current vs Prior +18.22%
Calls: +18.64% (Calls)
Puts: +14.46% (Puts)
Prior 7-Day Total 593,603
Calls: 459,832 (77%)
Puts: 133,771 (23%)
Prior 7-Day Average 84,800
Calls: 65,690 (77%)
Puts: 19,110 (23%)
Current vs Prior 7-Day Avg -87.54%
Calls: -85.48%
Puts: -94.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:35am) $5.21M
Calls: $5.11M (98%)
Puts: $104.9K (2%)
Prior (08/10) $2.82M
Calls: $2.74M (97%)
Puts: $77.9K (3%)
Current vs Prior +84.75%
Calls: +86.17%
Puts: +34.63%
Prior 7-Day Total $192.81M
Calls: $170.01M (88%)
Puts: $22.80M (12%)
Prior 7-Day Average $27.54M
Calls: $24.29M (88%)
Puts: $3.26M (12%)
Current vs Prior 7-Day Avg -81.08%
Calls: -78.97%
Puts: -96.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:35am) 0.11
Prior (08/10) 0.11
Current vs Prior -3.52%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -72.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:35am) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Prior (08/10) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Current vs Prior +8.87%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +22.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.28% | 9.35%9.35% | 19.70%
Prior 21.52% | 23.63%10.22% | 20.82%
Current vs Prior -75.46% | -60.45%-8.59% | -5.35%
Prior 7-Day Avg 8.59% | 13.66%10.57% | 20.96%
Current vs 7-Day Avg -38.55% | -31.56%-11.58% | -6.00%
Prior 7-Day Eod 21.52% | 23.63%9.83% | 20.12%
Current vs 7-Day Eod -75.46% | -60.45%-4.93% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.83% | 23.13%
Calls: 18.67% | 19.28%
Puts: 60.99% | 26.98%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +893.27% | +76.97%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg +15.28% | +131.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.11M) vs puts ($104.9K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9,541 calls vs 1,021 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.1010.45$10.273.4%4580.7416.7K
$56.00Aug 216.757.05$6.904.3%480.87361
$50.00Sep 1813.6014.25$13.934.7%880.848.4K
$60.00Sep 187.257.60$7.434.7%6320.6112.3K
$50.00Aug 2112.3013.00$12.655.5%720.974.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.705.05$4.887.2%190.38233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 148.509.85$9.1814.7%21.00298
$50.50Aug 2110.9014.10$12.5025.6%--0.97126
$50.00Aug 2112.3013.00$12.655.5%720.974.5K
$51.00Aug 2110.3513.60$11.9827.1%10.96310
$52.00Aug 219.3511.10$10.2317.1%--0.95692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.158.85$7.5036.0%--0.8220
$70.00Sep 1810.0011.60$10.8014.8%--0.6251
$66.00Aug 284.405.95$5.1829.9%10.61--
$65.00Aug 213.604.60$4.1024.4%40.60147
$64.00Aug 213.354.00$3.6817.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 8.7K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 143.404.00$3.7016.2%8570.853.1K
$60.00Aug 213.854.10$3.976.3%8090.7012.9K
$60.00Aug 142.483.10$2.7922.2%6530.825.5K
$60.00Sep 187.257.60$7.434.7%6320.6112.3K
$65.00Aug 282.352.76$2.5516.1%6250.44374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.201.52$1.3623.5%1630.153.5K
$59.00Aug 210.951.46$1.2142.1%1230.276
$60.00Aug 140.230.67$0.4597.8%500.1813
$52.00Aug 210.100.25$0.1883.3%280.05874
$52.00Aug 280.200.50$0.3585.7%210.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.8%, max 341.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 14Aug 21327.7%84.9%286.2%14245
$64.00Aug 14Sep 25104.1%74.0%40.6%253366
$63.00Aug 14Sep 25100.0%77.8%28.5%88175
$65.00Aug 14Sep 25102.2%83.0%23.1%2542.1K
$60.00Aug 14Sep 2588.1%72.3%21.9%6545.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 14Aug 28327.7%74.2%341.7%--386
$60.00Aug 14Sep 1888.1%76.7%14.8%69246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.77, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.00Sep 11$0.53$1.47$0.5361%2.77$60.53
$55.00$60.00Sep 18$2.84$2.16$2.8474%0.76$57.84
$60.00$65.00Sep 18$2.18$2.82$2.1862%1.29$62.18
$54.00$55.00Sep 25$0.22$0.78$0.2275%3.55$54.22
$57.00$58.00Aug 28$0.28$0.72$0.2878%2.57$57.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Sep 11$0.11$0.89$0.1128%8.09$55.89
$65.00$64.00Aug 21$0.42$0.58$0.4260%1.38$64.58
$60.00$59.00Aug 21$0.14$0.86$0.1430%6.14$59.86
$63.00$62.00Aug 14$0.31$0.69$0.3151%2.23$62.69
$57.00$56.00Aug 28$0.14$0.86$0.1422%6.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.75$0.75$0.2546%3.00$63.75
$66.00$70.00Aug 14$0.28$0.28$3.7279%0.08$66.28
$63.00$64.00Sep 4$0.57$0.57$0.4346%1.33$63.57
$66.00$67.00Aug 21$0.36$0.36$0.6465%0.56$66.36
$64.00$65.00Aug 28$0.48$0.48$0.5252%0.92$64.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Sep 4$1.62$1.62$1.3868%1.17$56.38
$60.00$55.00Sep 18$2.18$2.18$2.8262%0.77$57.82
$54.00$53.00Sep 4$0.74$0.74$0.2678%2.85$53.26
$55.00$50.00Sep 18$1.34$1.34$3.6674%0.37$53.66
$62.00$60.00Aug 14$0.88$0.88$1.1260%0.79$61.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Aug 21$1.14104.1%72.6%
$63.00Aug 14Aug 21$1.19100.0%72.7%
$62.00Aug 14Aug 21$1.4094.4%67.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$0.9194.4%67.5%
$63.00Aug 14Aug 21$1.1497.9%72.7%
$65.00Aug 21Sep 18$3.4773.0%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.66% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 14$1.27$1.64$2.91$60.09$65.914.66%
$62.00Aug 14$1.66$1.33$2.99$59.01$64.994.79%
$60.00Aug 14$2.79$0.45$3.24$56.76$63.245.19%
$59.00Aug 14$3.70$0.30$4.00$55.00$63.006.40%
$58.00Aug 14$4.50$0.22$4.72$53.28$62.727.55%
$63.00Aug 21$2.46$2.78$5.24$57.76$68.248.39%
$62.00Aug 21$3.06$2.24$5.30$56.70$67.308.48%
$60.00Aug 21$3.97$1.35$5.32$54.68$65.328.51%
$64.00Aug 21$2.05$3.68$5.73$58.27$69.739.17%
$57.00Aug 14$5.58$0.20$5.78$51.22$62.789.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.88% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 14$0.33$0.22$0.55$57.45$66.55
$66.00$59.00Aug 14$0.33$0.30$0.63$58.37$66.63
$66.00$60.00Aug 14$0.33$0.45$0.78$59.22$66.78
$65.00$58.00Aug 14$0.57$0.22$0.79$57.21$65.79
$65.00$59.00Aug 14$0.57$0.30$0.87$58.13$65.87
$65.00$60.00Aug 14$0.57$0.45$1.02$58.98$66.02
$70.00$58.00Aug 21$0.55$0.82$1.37$56.63$71.37
$66.00$52.50Aug 14$0.33$1.07$1.40$51.10$67.40
$64.00$58.00Aug 14$0.91$0.22$1.13$56.87$65.13
$64.00$59.00Aug 14$0.91$0.30$1.21$57.79$65.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5966/67Aug 21$0.75$0.2538%3.00$58.25$66.75
56/5766/67Aug 21$0.53$0.4748%1.13$56.47$66.53
54/5565/66Aug 14$0.38$0.6263%0.61$54.62$65.38
57/5866/67Aug 21$0.56$0.4444%1.27$57.44$66.56
55/5666/67Aug 21$0.48$0.5252%0.92$55.52$66.48
59/6065/66Aug 14$0.39$0.6153%0.64$59.61$65.39
59/6066/67Aug 21$0.50$0.5034%1.00$59.50$66.50
52/5266/70Aug 14$1.15$2.8564%0.40$51.35$67.15
55/5667/70Aug 21$0.64$2.3657%0.27$55.36$67.64
54/5566/70Aug 14$0.42$3.5872%0.12$54.58$66.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.53$4.4724%8.43
$55.00$60.00$65.00Sep 18$0.66$4.3425%6.58
$63.00$64.00$65.00Aug 21$0.05$0.9511%19.00
$64.00$65.00$66.00Aug 14$0.10$0.9018%9.00
$64.00$65.00$66.00Aug 21$0.10$0.9011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.51$4.4925%8.80
$60.00$65.00$70.00Sep 18$0.54$4.4624%8.26
$57.00$58.00$59.00Aug 14$0.06$0.946%15.67
$58.00$59.00$60.00Aug 14$0.07$0.938%13.29
$53.00$53.50$54.00Aug 14$0.06$0.441%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.70, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 28-$0.46$3.54
$67.00$70.001:2Aug 21-$0.03$2.97
$65.00$70.001:2Sep 18-$1.95$3.05
$65.00$66.001:2Aug 14-$0.09$0.91
$64.00$65.001:2Aug 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.70$4.30
$60.00$55.001:2Sep 18-$0.52$4.48
$55.00$50.001:2Sep 18-$0.02$4.98
$62.00$60.001:2Aug 21-$0.46$1.54
$60.00$59.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.52%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.450.3812.0%5.52%17.56%2295.3K
$65.00Sep 18$5.000.494.0%8.00%12.04%3077.7K
$70.00Sep 25$2.710.3912.0%4.34%16.37%--28
$65.00Sep 25$4.300.504.0%6.88%10.92%45
$64.00Sep 25$4.700.512.4%7.52%9.96%16
$65.00Sep 4$4.100.484.0%6.56%10.60%78854
$63.00Sep 25$4.950.540.8%7.92%8.75%117
$70.00Sep 4$2.500.3512.0%4.00%16.04%11.5K
$65.00Sep 11$3.450.474.0%5.52%9.56%1124
$66.00Sep 11$2.990.465.6%4.79%10.42%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,541
Total Puts 1,021
Put/Call Ratio 0.11
Net Difference 8,520

Prior's Put/Call Breakdown

Total Calls 8,042
Total Puts 892
Put/Call Ratio 0.11
Net Difference 7,150

Prior 7-Day Put/Call Summary

Total Calls 459,832
Total Puts 133,771
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All