Tour v505
HPE
HEWLETT PACKARD ENTE
$58.79 +8.11%
$58.19 (-1.02%)🌙
as of 08/12 06:39 PM
(8/11 18:45) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 09:35)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 80,648
Calls: 63,259 (78%)
Puts: 17,389 (22%)
Prior (08/11) 37,180
Calls: 25,314 (68%)
Puts: 11,866 (32%)
Current vs Prior +116.91%
Calls: +149.90% (Calls)
Puts: +46.54% (Puts)
Prior 7-Day Total 510,598
Calls: 417,284 (82%)
Puts: 93,314 (18%)
Prior 7-Day Average 72,942
Calls: 59,612 (82%)
Puts: 13,330 (18%)
Current vs Prior 7-Day Avg +10.56%
Calls: +6.12%
Puts: +30.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $29.61M
Calls: $26.09M (88%)
Puts: $3.52M (12%)
Prior (08/11) $15.48M
Calls: $11.94M (77%)
Puts: $3.54M (23%)
Current vs Prior +91.22%
Calls: +118.48%
Puts: -0.68%
Prior 7-Day Total $157.66M
Calls: $140.07M (89%)
Puts: $17.59M (11%)
Prior 7-Day Average $22.52M
Calls: $20.01M (89%)
Puts: $2.51M (11%)
Current vs Prior 7-Day Avg +31.45%
Calls: +30.38%
Puts: +39.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.27
Prior (08/11) 0.47
Current vs Prior -41.36%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 364,788
Calls: 249,048 (68%)
Puts: 115,740 (32%)
Prior (08/11) 325,965
Calls: 242,362 (74%)
Puts: 83,603 (26%)
Current vs Prior +11.91%
Prior 7-Day Total 2,482,604
Calls: 1,752,982 (71%)
Puts: 729,622 (29%)
Prior 7-Day Average 354,657
Calls: 250,426 (71%)
Puts: 104,231 (29%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.43% | 9.83%9.83% | 20.12%
Prior 6.55% | 9.65%9.65% | 20.19%
Current vs Prior -1.79% | +1.84%+1.84% | -0.34%
Prior 7-Day Avg 6.62% | 10.44%11.92% | 22.28%
Current vs 7-Day Avg -2.92% | -5.84%-17.50% | -9.67%
Prior 7-Day Eod 6.55% | 9.65%9.65% | 20.19%
Current vs 7-Day Eod -1.79% | +1.84%+1.84% | -0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.17% | 13.65%
Calls: 7.66% | 8.05%
Puts: 6.69% | 19.25%
Current vs 7-Day Avg +110.24% | +10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.09M) vs puts ($3.52M). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (63,259 calls vs 17,389 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.707.90$7.802.6%2.7K0.6517.4K
$50.00Sep 1810.8511.15$11.002.7%1.4K0.789.2K
$60.00Sep 185.305.45$5.382.8%3.5K0.5212.4K
$60.00Aug 282.802.90$2.853.5%6450.471.3K
$55.00Aug 214.754.95$4.854.1%1.7K0.748.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 211.621.75$1.697.7%2640.378
$60.00Sep 186.206.70$6.457.8%250.48232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.830.96$0.9014.4%860.2432
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 149.5511.85$10.7021.5%41.0038
$49.50Aug 147.509.85$8.6827.1%31.00317
$50.00Aug 147.009.10$8.0526.1%71.00363
$51.00Aug 146.708.00$7.3517.7%31.00180
$47.50Aug 219.4511.80$10.6322.1%51.001.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.9514.50$13.7311.3%200.7131
$60.00Aug 213.103.65$3.3816.3%320.56701
$60.00Aug 283.754.40$4.0815.9%80.531
$59.00Aug 141.522.01$1.7727.7%330.512

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 63.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.921.18$1.0524.8%6.4K0.393.2K
$60.00Aug 212.012.14$2.086.3%4.5K0.4411.6K
$58.00Aug 141.942.09$2.017.5%3.9K0.591.1K
$60.00Sep 185.305.45$5.382.8%3.5K0.5212.4K
$59.00Aug 141.441.60$1.5210.5%3.3K0.49317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.420.58$0.5032.0%2.1K0.2258
$55.00Aug 140.220.46$0.3470.6%1.8K0.16134
$50.00Aug 140.020.05$0.0475.0%1.6K0.021.3K
$55.00Aug 210.891.20$1.0529.5%1.4K0.261.1K
$50.00Aug 280.370.65$0.5154.9%4190.12251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.6%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 14Sep 2594.5%75.9%24.6%7612.2K
$55.00Aug 14Sep 2593.6%75.3%24.3%6832.0K
$58.00Aug 14Sep 2595.7%77.9%22.9%3.9K1.1K
$59.00Aug 14Sep 2596.6%80.0%20.8%3.3K318
$57.00Aug 14Sep 2592.8%77.8%19.3%1.4K592
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 2593.6%75.3%24.3%1.8K134
$57.00Aug 14Sep 2592.8%77.8%19.3%8211
$56.00Aug 14Sep 2589.6%75.5%18.7%2.1K58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 4.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Sep 4$0.20$0.80$0.2086%4.00$48.20
$48.00$50.00Aug 28$1.18$0.82$1.1893%0.69$49.18
$63.00$65.00Sep 25$0.20$1.80$0.2043%9.00$63.20
$66.00$70.00Sep 25$0.64$3.36$0.6436%5.25$66.64
$60.00$65.00Sep 18$1.68$3.32$1.6852%1.98$61.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 11$0.19$0.81$0.1929%4.26$52.81
$57.00$56.00Aug 28$0.32$0.68$0.3239%2.12$56.68
$49.00$48.00Sep 25$0.17$0.83$0.1721%4.88$48.83
$59.00$58.00Aug 28$0.44$0.56$0.4449%1.27$58.56
$56.00$55.00Sep 4$0.35$0.65$0.3538%1.86$55.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.61, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Sep 25$0.68$0.68$0.3260%2.13$65.68
$65.00$66.00Sep 4$0.46$0.46$0.5464%0.85$65.46
$65.00$66.00Aug 28$0.34$0.34$0.6674%0.52$65.34
$62.00$63.00Aug 28$0.44$0.44$0.5662%0.79$62.44
$60.00$61.00Aug 28$0.51$0.51$0.4953%1.04$60.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.90$1.90$3.1065%0.61$53.10
$55.00$50.00Sep 25$2.01$2.01$2.9963%0.67$52.99
$58.00$55.00Sep 11$1.75$1.75$1.2556%1.40$56.25
$49.00$48.50Aug 21$0.37$0.37$0.1389%2.85$48.63
$57.00$56.00Sep 25$0.70$0.70$0.3058%2.33$56.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.92, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.9795.7%68.6%
$57.00Aug 14Aug 21$0.9492.8%67.3%
$61.00Aug 14Aug 21$0.8994.5%71.0%
$59.00Aug 14Aug 21$1.0096.6%73.0%
$60.00Aug 14Aug 21$1.0393.2%72.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.9095.7%68.6%
$57.00Aug 14Aug 21$0.8592.8%67.3%
$59.00Aug 14Aug 21$1.0396.6%73.0%
$60.00Aug 21Aug 28$0.7072.7%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.58% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 14$2.01$1.27$3.28$54.72$61.285.58%
$59.00Aug 14$1.52$1.77$3.29$55.71$62.295.60%
$57.00Aug 14$2.61$0.84$3.45$53.55$60.455.87%
$56.00Aug 14$3.33$0.50$3.83$52.17$59.836.51%
$55.00Aug 14$4.05$0.34$4.39$50.61$59.397.47%
$54.00Aug 14$4.70$0.21$4.91$49.09$58.918.35%
$58.00Aug 21$2.98$2.17$5.15$52.85$63.158.76%
$57.00Aug 21$3.55$1.69$5.24$51.76$62.248.91%
$59.00Aug 21$2.52$2.80$5.32$53.68$64.329.05%
$60.00Aug 21$2.08$3.38$5.46$54.54$65.469.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.88% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Aug 14$0.31$0.21$0.52$53.48$63.52
$63.00$55.00Aug 14$0.31$0.34$0.65$54.35$63.65
$62.00$54.00Aug 14$0.53$0.21$0.74$53.26$62.74
$63.00$56.00Aug 14$0.31$0.50$0.81$55.19$63.81
$62.00$55.00Aug 14$0.53$0.34$0.87$54.13$62.87
$62.00$56.00Aug 14$0.53$0.50$1.03$54.97$63.03
$61.00$54.00Aug 14$0.75$0.21$0.96$53.04$61.96
$61.00$55.00Aug 14$0.75$0.34$1.09$53.91$62.09
$61.00$56.00Aug 14$0.75$0.50$1.25$54.75$62.25
$63.00$57.00Aug 14$0.31$0.84$1.15$55.85$64.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.70, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4964/65Aug 21$0.63$0.3765%1.70$48.37$64.63
55/5665/66Aug 28$0.83$0.1739%4.88$55.17$65.83
48/4962/63Aug 21$0.65$0.3556%1.86$48.35$62.65
48/4965/66Aug 21$0.49$0.5170%0.96$48.51$65.49
48/4963/64Aug 21$0.56$0.4461%1.27$48.44$63.56
50/5065/66Aug 28$0.58$0.4259%1.38$49.92$65.58
50/5065/66Aug 14$0.36$0.6481%0.56$50.14$65.36
50/5062/63Aug 14$0.46$0.5468%0.85$50.04$62.46
48/4864/65Aug 21$0.44$0.5669%0.79$47.56$64.44
50/5063/64Aug 14$0.35$0.6576%0.54$50.15$63.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 10.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.43$4.5722%10.63
$60.00$61.00$62.00Aug 14$0.08$0.9216%11.50
$57.00$58.00$59.00Aug 14$0.11$0.8920%8.09
$55.00$60.00$65.00Sep 18$0.74$4.2625%5.76
$56.00$57.00$58.00Aug 14$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.60$4.4026%7.33
$57.00$58.00$59.00Aug 14$0.07$0.9320%13.29
$56.00$57.00$58.00Aug 14$0.09$0.9119%10.11
$55.00$56.00$57.00Aug 21$0.06$0.9411%15.67
$51.00$51.50$52.00Aug 21$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 28-$0.11$3.89
$65.00$70.001:2Sep 18-$1.20$3.80
$60.00$65.001:2Sep 18-$2.02$2.98
$66.00$70.001:2Sep 4-$0.94$3.06
$62.00$63.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.15$4.85
$55.00$50.001:2Sep 25-$0.53$4.47
$60.00$55.001:2Sep 18-$1.45$3.55
$57.00$56.001:2Aug 14-$0.16$0.84
$55.00$54.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.29%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 25$3.700.4010.6%6.29%16.86%63
$60.00Sep 25$5.500.512.1%9.36%11.41%21623
$65.00Sep 18$3.600.4010.6%6.12%16.69%1.5K7.8K
$60.00Sep 18$5.300.522.1%9.02%11.07%3.5K12.4K
$70.00Sep 25$2.410.3019.1%4.10%23.17%34--
$70.00Sep 18$2.380.2919.1%4.05%23.12%3915.2K
$63.00Sep 25$3.700.437.2%6.29%13.45%15--
$59.00Sep 25$5.350.530.4%9.10%9.46%221
$65.00Sep 11$3.000.3710.6%5.10%15.67%87112
$63.00Sep 11$3.450.427.2%5.87%13.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,259
Total Puts 17,389
Put/Call Ratio 0.27
Net Difference 45,870

Prior's Put/Call Breakdown

Total Calls 25,314
Total Puts 11,866
Put/Call Ratio 0.47
Net Difference 13,448

Prior 7-Day Put/Call Summary

Total Calls 417,284
Total Puts 93,314
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All