Tour v504
HPE
HEWLETT PACKARD ENTE
$54.38 -0.55%
$54.80 (+0.77%)🌙
as of 08/11 06:45 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:45pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:45 ▶

Option Volume

Detail
ℹ
Current (08/11) 37,180
Calls: 25,314 (68%)
Puts: 11,866 (32%)
Prior (08/10) 68,342
Calls: 53,646 (78%)
Puts: 14,696 (22%)
Current vs Prior -45.60%
Calls: -52.81% (Calls)
Puts: -19.26% (Puts)
Prior 7-Day Total 507,082
Calls: 413,115 (81%)
Puts: 93,967 (19%)
Prior 7-Day Average 72,440
Calls: 59,016 (81%)
Puts: 13,423 (19%)
Current vs Prior 7-Day Avg -48.67%
Calls: -57.11%
Puts: -11.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $15.48M
Calls: $11.94M (77%)
Puts: $3.54M (23%)
Prior (08/10) $20.54M
Calls: $17.99M (88%)
Puts: $2.55M (12%)
Current vs Prior -24.61%
Calls: -33.62%
Puts: +39.00%
Prior 7-Day Total $150.04M
Calls: $134.13M (89%)
Puts: $15.91M (11%)
Prior 7-Day Average $21.43M
Calls: $19.16M (89%)
Puts: $2.27M (11%)
Current vs Prior 7-Day Avg -27.76%
Calls: -37.68%
Puts: +55.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.47
Prior (08/10) 0.27
Current vs Prior +71.11%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +70.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 325,965
Calls: 242,362 (74%)
Puts: 83,603 (26%)
Prior (08/10) 363,040
Calls: 256,727 (71%)
Puts: 106,313 (29%)
Current vs Prior -10.21%
Prior 7-Day Total 2,450,670
Calls: 1,704,759 (70%)
Puts: 745,911 (30%)
Prior 7-Day Average 350,095
Calls: 243,537 (70%)
Puts: 106,558 (30%)
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.55% | 9.65%9.65% | 20.19%
Prior 7.30% | 10.22%10.22% | 20.81%
Current vs Prior -10.28% | -5.56%-5.56% | -2.98%
Prior 7-Day Avg 6.91% | 10.82%12.58% | 23.01%
Current vs 7-Day Avg -5.27% | -10.74%-23.26% | -12.25%
Prior 7-Day Eod 7.30% | 10.22%10.22% | 20.81%
Current vs 7-Day Eod -10.28% | -5.56%-5.56% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.59% | 13.36%
Calls: 5.39% | 6.88%
Puts: 5.80% | 19.84%
Current vs 7-Day Avg +169.70% | +12.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.94M) vs puts ($3.54M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (25,314 calls vs 11,866 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.403.45$3.431.5%1.9K0.4011.9K
$55.00Sep 185.155.30$5.232.9%1.4K0.5317.1K
$50.00Sep 187.607.85$7.733.2%1680.679.2K
$45.00Aug 219.259.70$9.484.7%200.943.8K
$49.00Sep 188.008.45$8.235.5%50.70210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.605.90$5.755.2%600.47566
$65.00Sep 1812.4013.15$12.785.9%50.72--
$60.00Sep 188.659.20$8.936.2%200.60233
$49.00Sep 182.792.98$2.896.6%20.30288
$44.00Sep 181.301.39$1.356.7%550.172.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.540.59$0.568.9%2870.26468
$56.00Aug 140.810.96$0.8916.9%1.8K0.351.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.210.25$0.2317.4%3050.121.3K
$50.00Aug 210.650.77$0.7116.9%2040.201.6K
$48.00Aug 280.760.85$0.8111.1%340.1869
$48.50Aug 280.881.06$0.9718.6%50.202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 219.9011.15$10.5311.9%31.00369
$46.00Aug 147.959.10$8.5313.5%50.9757
$48.00Aug 145.856.65$6.2512.8%160.97530
$44.00Aug 149.0011.00$10.0020.0%10.96--
$45.00Aug 219.259.70$9.484.7%200.943.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 147.058.60$7.8219.8%21.00--
$61.00Aug 146.108.15$7.1328.8%30.94--
$60.00Aug 145.206.20$5.7017.5%10.91--
$65.00Sep 1812.4013.15$12.785.9%50.72--
$56.00Aug 142.382.79$2.5915.8%20.6556

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 24.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.403.45$3.431.5%1.9K0.4011.9K
$56.00Aug 140.810.96$0.8916.9%1.8K0.351.1K
$60.00Aug 210.550.68$0.6221.0%1.5K0.2011.5K
$55.00Sep 185.155.30$5.232.9%1.4K0.5317.1K
$55.00Aug 212.002.14$2.076.8%1.2K0.478.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.120.15$0.1421.4%1.1K0.0785
$50.00Sep 183.153.50$3.3310.5%8230.332.9K
$44.00Aug 140.000.24$0.12200.0%5100.041.1K
$52.00Aug 211.241.38$1.3110.7%4910.32431
$47.00Aug 140.000.09$0.05180.0%4880.03538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.3%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 14Aug 2880.7%63.9%26.2%20131
$53.50Aug 14Aug 2883.8%67.4%24.3%30756
$51.50Aug 14Aug 2180.9%68.1%18.8%961
$51.00Aug 14Sep 2578.7%69.8%12.8%12187
$53.00Aug 14Sep 1177.7%72.6%7.0%165493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 14Aug 2880.7%63.9%26.2%238254
$51.50Aug 14Aug 2180.9%68.1%18.8%30153
$51.00Aug 14Sep 2578.7%69.8%12.8%270451
$55.00Aug 14Sep 2576.1%71.5%6.4%37136
$52.00Aug 14Sep 2578.2%74.6%4.8%278192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 4.71, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.00Sep 11$0.35$1.65$0.3552%4.71$55.35
$44.00$45.00Aug 14$0.40$0.60$0.4096%1.50$44.40
$48.00$49.00Aug 28$0.27$0.73$0.2782%2.70$48.27
$50.00$55.00Sep 18$2.50$2.50$2.5067%1.00$52.50
$50.00$51.00Sep 11$0.17$0.83$0.1768%4.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 4$0.12$0.88$0.1248%7.33$54.88
$53.00$52.00Sep 11$0.17$0.83$0.1741%4.88$52.83
$52.00$51.00Sep 11$0.16$0.84$0.1638%5.25$51.84
$57.00$55.00Aug 28$1.00$1.00$1.0060%1.00$56.00
$53.00$52.50Aug 14$0.12$0.38$0.1234%3.17$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.35, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Sep 11$0.43$0.43$0.5766%0.75$62.43
$64.00$65.00Aug 28$0.20$0.20$0.8084%0.25$64.20
$55.00$56.00Aug 28$0.53$0.53$0.4750%1.13$55.53
$57.00$58.00Aug 14$0.24$0.24$0.7674%0.32$57.24
$57.00$58.00Aug 21$0.35$0.35$0.6565%0.54$57.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$50.00Sep 4$2.30$2.30$1.7056%1.35$51.70
$49.00$45.00Sep 11$1.25$1.25$2.7572%0.45$47.75
$52.00$51.00Sep 25$0.81$0.81$0.1962%4.26$51.19
$54.00$53.00Sep 11$0.75$0.75$0.2556%3.00$53.25
$49.00$48.00Sep 4$0.53$0.53$0.4773%1.13$48.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Aug 14Aug 21$0.8083.8%64.6%
$56.00Aug 14Aug 21$0.7579.0%66.2%
$53.00Aug 14Aug 21$0.8877.7%65.9%
$54.00Aug 14Aug 21$0.8376.2%65.3%
$55.00Aug 14Aug 21$0.8676.1%67.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 14Aug 21$0.8577.7%65.9%
$54.00Aug 14Aug 21$0.9176.2%65.3%
$55.00Aug 14Aug 21$0.8676.1%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.48% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 14$1.70$1.28$2.98$51.02$56.985.48%
$53.00Aug 14$2.15$0.89$3.04$49.96$56.045.59%
$55.00Aug 14$1.21$1.86$3.07$51.93$58.075.65%
$53.50Aug 14$1.91$1.20$3.11$50.39$56.615.72%
$52.50Aug 14$2.48$0.77$3.25$49.25$55.755.98%
$52.00Aug 14$2.83$0.58$3.41$48.59$55.416.27%
$56.00Aug 14$0.89$2.59$3.48$52.52$59.486.40%
$51.50Aug 14$3.30$0.50$3.80$47.70$55.306.99%
$51.00Aug 14$3.83$0.36$4.19$46.81$55.197.71%
$50.50Aug 14$4.33$0.29$4.62$45.88$55.128.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.40% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Aug 14$0.18$0.58$0.76$51.24$59.76
$58.00$52.00Aug 14$0.32$0.58$0.90$51.10$58.90
$57.00$52.00Aug 14$0.56$0.58$1.14$50.86$58.14
$59.00$52.50Aug 14$0.18$0.77$0.95$51.55$59.95
$58.00$52.50Aug 14$0.32$0.77$1.09$51.41$59.09
$57.00$52.50Aug 14$0.56$0.77$1.33$51.17$58.33
$59.00$53.00Aug 14$0.18$0.89$1.07$51.93$60.07
$58.00$53.00Aug 14$0.32$0.89$1.21$51.79$59.21
$57.00$53.00Aug 14$0.56$0.89$1.45$51.55$58.45
$56.00$52.00Aug 14$0.89$0.58$1.47$50.53$57.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 3.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4562/63Sep 11$0.75$0.2549%3.00$44.25$62.75
46/4764/65Aug 28$0.47$0.5369%0.89$46.53$64.47
46/4761/62Aug 28$0.49$0.5161%0.96$46.51$61.49
46/4760/61Aug 28$0.52$0.4857%1.08$46.48$60.52
46/4759/60Aug 28$0.53$0.4753%1.13$46.47$59.53
49/5064/65Aug 28$0.48$0.5258%0.92$49.52$64.48
45/4664/65Aug 28$0.33$0.6772%0.49$45.67$64.33
44/4557/58Aug 14$0.36$0.6468%0.56$44.64$57.36
44/4558/59Aug 14$0.26$0.7476%0.35$44.74$58.26
48/4857/58Aug 14$0.36$0.6466%0.56$48.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.51$4.4925%8.80
$50.00$55.00$60.00Sep 18$0.70$4.3028%6.14
$56.00$57.00$58.00Aug 14$0.09$0.9118%10.11
$57.00$58.00$59.00Aug 14$0.10$0.9015%9.00
$55.00$56.00$57.00Aug 21$0.10$0.9013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.76$4.2428%5.58
$55.00$60.00$65.00Sep 18$0.67$4.3325%6.46
$53.00$54.00$55.00Aug 21$0.08$0.9213%11.50
$53.00$54.00$55.00Sep 25$0.06$0.946%15.67
$54.00$55.00$56.00Aug 14$0.15$0.8520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.18, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.27$4.73
$60.00$65.001:2Sep 18-$0.85$4.15
$55.00$60.001:2Sep 18-$1.63$3.37
$50.00$55.001:2Sep 18-$2.73$2.27
$60.00$62.001:2Aug 21-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Sep 4-$0.18$3.82
$55.00$50.001:2Sep 18-$0.91$4.09
$55.00$52.501:2Aug 28-$0.58$1.92
$60.00$55.001:2Sep 18-$2.57$2.43
$49.50$49.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.16%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$3.350.4110.3%6.16%16.50%915
$60.00Sep 18$3.400.4010.3%6.25%16.59%1.9K11.9K
$56.00Sep 25$4.750.513.0%8.73%11.71%27
$55.00Sep 18$5.150.531.1%9.47%10.61%1.4K17.1K
$61.00Sep 25$2.800.3912.2%5.15%17.32%5--
$60.00Sep 11$2.900.3910.3%5.33%15.67%30714
$65.00Sep 18$2.080.2819.5%3.82%23.35%2817.8K
$62.00Sep 11$2.130.3414.0%3.92%17.93%1--
$60.00Sep 4$2.500.3710.3%4.60%14.93%6063.7K
$59.00Sep 4$2.700.408.5%4.97%13.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,314
Total Puts 11,866
Put/Call Ratio 0.47
Net Difference 13,448

Prior's Put/Call Breakdown

Total Calls 53,646
Total Puts 14,696
Put/Call Ratio 0.27
Net Difference 38,950

Prior 7-Day Put/Call Summary

Total Calls 413,115
Total Puts 93,967
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All