Tour v500
HPE
HEWLETT PACKARD ENTE
$54.68 +2.74%
$54.51 (-0.32%)🌙
as of 08/10 06:42 PM
(8/10 16:00) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:45)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 68,342
Calls: 53,646 (78%)
Puts: 14,696 (22%)
Prior (08/07) 33,840
Calls: 28,074 (83%)
Puts: 5,766 (17%)
Current vs Prior +101.96%
Calls: +91.09% (Calls)
Puts: +154.87% (Puts)
Prior 7-Day Total 479,792
Calls: 379,731 (79%)
Puts: 100,061 (21%)
Prior 7-Day Average 68,541
Calls: 54,247 (79%)
Puts: 14,294 (21%)
Current vs Prior 7-Day Avg -0.29%
Calls: -1.11%
Puts: +2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $20.54M
Calls: $17.99M (88%)
Puts: $2.55M (12%)
Prior (08/07) $11.58M
Calls: $10.58M (91%)
Puts: $1.00M (9%)
Current vs Prior +77.37%
Calls: +70.10%
Puts: +154.03%
Prior 7-Day Total $136.46M
Calls: $120.72M (88%)
Puts: $15.74M (12%)
Prior 7-Day Average $19.49M
Calls: $17.25M (88%)
Puts: $2.25M (12%)
Current vs Prior 7-Day Avg +5.36%
Calls: +4.32%
Puts: +13.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.27
Prior (08/07) 0.21
Current vs Prior +33.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 363,040
Calls: 256,727 (71%)
Puts: 106,313 (29%)
Prior (08/07) 343,962
Calls: 254,267 (74%)
Puts: 89,695 (26%)
Current vs Prior +5.55%
Prior 7-Day Total 2,351,367
Calls: 1,622,588 (69%)
Puts: 728,779 (31%)
Prior 7-Day Average 335,909
Calls: 231,798 (69%)
Puts: 104,111 (31%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.30% | 10.22%10.22% | 20.81%
Prior 8.14% | 11.07%11.07% | 22.74%
Current vs Prior -10.31% | -7.63%-7.63% | -8.46%
Prior 7-Day Avg 6.46% | 10.68%13.21% | 23.71%
Current vs 7-Day Avg +12.97% | -4.31%-22.58% | -12.21%
Prior 7-Day Eod 8.14% | 11.07%11.07% | 22.74%
Current vs 7-Day Eod -10.31% | -7.63%-7.63% | -8.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +276.06% | +15.46%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +276.06% | +15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($17.99M) vs puts ($2.55M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (53,646 calls vs 14,696 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.422.44$2.430.8%5.4K0.5111.2K
$60.00Sep 183.803.85$3.831.3%5.2K0.4213.3K
$50.00Sep 188.108.30$8.202.4%3.5K0.6812.0K
$55.00Sep 185.555.70$5.632.7%3.2K0.5418.6K
$50.00Aug 215.455.70$5.584.5%4670.805.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.605.90$5.755.2%1080.46535
$47.00Sep 182.192.32$2.265.8%1690.24711
$48.00Sep 182.512.67$2.596.2%700.261.0K
$46.00Sep 181.831.95$1.896.3%590.21341
$60.00Sep 188.509.15$8.827.4%370.58226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.280.33$0.3116.1%3.7K0.141.9K
$59.00Aug 140.380.46$0.4219.0%2800.18161
$57.00Aug 140.800.88$0.849.5%6180.32236
$60.00Aug 210.860.96$0.9111.0%2.0K0.2411.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.680.83$0.7619.7%1930.201.7K
$53.00Aug 140.921.00$0.968.3%2070.33171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 149.4011.00$10.2015.7%20.99--
$44.50Aug 149.8512.15$11.0020.9%20.99--
$45.50Aug 148.9010.50$9.7016.5%30.99--
$44.00Aug 219.2011.00$10.1017.8%1040.97334
$46.50Aug 147.9010.15$9.0324.9%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 144.657.10$5.8841.7%60.869
$59.00Aug 144.055.85$4.9536.4%20.82--
$65.00Sep 1811.9513.10$12.529.2%10.69--
$60.00Aug 286.207.05$6.6312.8%20.69--
$57.00Aug 142.833.35$3.0916.8%110.69--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 53.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.422.44$2.430.8%5.4K0.5111.2K
$60.00Sep 183.803.85$3.831.3%5.2K0.4213.3K
$60.00Aug 140.280.33$0.3116.1%3.7K0.141.9K
$65.00Aug 140.030.05$0.0450.0%3.6K0.02294
$56.00Aug 141.091.26$1.1814.4%3.6K0.40433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.902.20$2.0514.6%8840.34683
$53.50Aug 282.282.96$2.6226.0%4530.41--
$52.00Aug 211.281.49$1.3915.1%4300.3129
$47.00Aug 140.000.25$0.13192.3%3800.05335
$46.00Aug 280.450.58$0.5225.0%3330.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 13.7%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Aug 2190.8%67.0%35.5%291.2K
$46.50Aug 14Aug 2189.5%66.6%34.4%8--
$46.00Aug 14Sep 18103.4%78.1%32.5%16353
$48.50Aug 14Aug 2182.7%68.8%20.1%359
$47.00Aug 14Sep 1893.8%79.1%18.5%50435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Aug 2890.8%68.3%33.0%7098
$44.50Aug 14Aug 2189.1%67.1%32.7%5257
$46.00Aug 14Sep 18103.4%78.1%32.5%96410
$46.50Aug 14Aug 2889.5%68.2%31.3%11365
$47.00Aug 14Sep 1893.8%79.1%18.5%5491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$62.00$63.00Aug 28$0.11$0.89$0.118.09$62.11
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$64.00$65.00Aug 21$0.16$0.84$0.165.25$64.16
$63.00$64.00Sep 4$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.10$0.90$0.109.00$45.90
$50.00$49.00Sep 11$0.13$0.87$0.136.69$49.87
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85
$46.00$45.00Sep 11$0.19$0.81$0.194.26$45.81
$52.50$52.00Aug 21$0.11$0.39$0.113.55$52.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 19.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Sep 4$1.90$1.90$0.1019.00$49.90
$45.00$46.00Sep 18$0.90$0.90$0.109.00$45.90
$52.00$52.50Aug 14$0.39$0.39$0.113.55$52.39
$55.00$56.00Sep 11$0.76$0.76$0.243.17$55.76
$48.00$49.00Sep 18$0.75$0.75$0.253.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.86$1.86$0.1413.29$57.14
$58.00$57.00Aug 28$0.77$0.77$0.233.35$57.23
$55.00$54.00Sep 4$0.75$0.75$0.253.00$54.25
$65.00$60.00Sep 18$3.70$3.70$1.302.85$61.30
$57.00$56.00Aug 28$0.73$0.73$0.272.70$56.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 14Aug 21$0.1071.7%67.5%
$65.00Aug 14Aug 21$0.2582.2%72.4%
$51.00Aug 14Aug 21$0.2972.8%69.5%
$48.00Aug 14Aug 21$0.3081.0%71.9%
$50.00Aug 14Aug 21$0.3575.1%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.0785.6%68.6%
$44.50Aug 14Aug 21$0.0789.1%67.1%
$46.50Aug 14Aug 21$0.1389.5%66.6%
$45.00Aug 14Aug 21$0.1481.8%72.2%
$46.00Aug 14Aug 21$0.14103.4%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.09% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 14$2.25$1.08$3.33$50.17$56.836.09%
$54.00Aug 14$2.10$1.36$3.46$50.54$57.466.33%
$55.00Aug 14$1.61$1.89$3.50$51.50$58.506.40%
$53.00Aug 14$2.58$0.96$3.54$49.46$56.546.47%
$56.00Aug 14$1.18$2.48$3.66$52.34$59.666.69%
$52.50Aug 14$3.01$0.75$3.76$48.74$56.266.88%
$57.00Aug 14$0.84$3.09$3.93$53.07$60.937.19%
$52.00Aug 14$3.40$0.66$4.06$47.94$56.067.43%
$51.50Aug 14$3.75$0.46$4.21$47.29$55.717.70%
$51.00Aug 14$4.43$0.38$4.81$46.19$55.818.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.98% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Aug 14$0.42$0.66$1.08$50.92$60.08
$59.00$52.50Aug 14$0.42$0.75$1.17$51.33$60.17
$58.00$52.00Aug 14$0.64$0.66$1.30$50.70$59.30
$59.00$53.00Aug 14$0.42$0.96$1.38$51.62$60.38
$58.00$52.50Aug 14$0.64$0.75$1.39$51.11$59.39
$57.00$52.00Aug 14$0.84$0.66$1.50$50.50$58.50
$59.00$53.50Aug 14$0.42$1.08$1.50$52.00$60.50
$57.00$52.50Aug 14$0.84$0.75$1.59$50.91$58.59
$58.00$53.00Aug 14$0.64$0.96$1.60$51.40$59.60
$58.00$53.50Aug 14$0.64$1.08$1.72$51.78$59.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 12.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4856/57Sep 11$1.85$0.1512.33$46.15$57.85
49/5058/59Sep 4$0.89$0.118.09$49.11$58.89
46/4852/53Sep 11$1.78$0.228.09$46.22$53.78
49/5055/56Sep 11$0.89$0.118.09$49.11$55.89
53/5556/57Sep 11$1.78$0.228.09$53.22$57.78
45/4656/57Sep 4$0.88$0.127.33$45.12$56.88
49/5052/54Sep 4$1.75$0.257.00$48.25$53.75
46/4854/55Sep 11$1.73$0.276.41$46.27$55.73
48/4850/51Aug 28$0.86$0.146.14$47.14$50.86
45/4656/57Sep 11$0.86$0.146.14$45.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$62.00$63.00$64.00Sep 4$0.08$0.9211.50
$52.00$53.00$54.00Sep 11$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$44.00$44.50$45.00Aug 21$0.06$0.447.33
$55.00$60.00$65.00Sep 18$0.63$4.376.94
$45.00$46.00$47.00Sep 18$0.13$0.876.69
$50.00$55.00$60.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.91, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.29$3.71
$55.00$60.001:2Sep 18-$2.03$2.97
$50.00$55.001:2Sep 18-$3.06$1.94
$64.00$65.001:2Aug 21-$0.13$0.87
$60.00$61.001:2Aug 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.91$4.09
$60.00$55.001:2Sep 4-$2.47$2.53
$49.00$46.001:2Sep 4-$0.64$2.36
$60.00$55.001:2Sep 18-$2.68$2.32
$48.00$46.001:2Sep 11-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.15%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.550.540.6%10.15%10.74%3.2K18.6K
$55.00Sep 11$4.850.550.6%8.87%9.46%5954
$55.00Sep 4$4.450.530.6%8.14%8.72%68717
$56.00Sep 4$4.100.502.4%7.50%9.91%4386
$60.00Sep 18$3.800.429.7%6.95%16.68%5.2K13.3K
$56.00Sep 11$3.650.522.4%6.68%9.09%84
$57.00Sep 4$3.350.464.2%6.13%10.37%4264
$57.00Sep 11$3.300.494.2%6.04%10.28%168
$58.00Sep 4$3.000.446.1%5.49%11.56%243
$60.00Sep 11$3.000.419.7%5.49%15.22%93708

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,646
Total Puts 14,696
Put/Call Ratio 0.27
Net Difference 38,950

Prior's Put/Call Breakdown

Total Calls 28,074
Total Puts 5,766
Put/Call Ratio 0.21
Net Difference 22,308

Prior 7-Day Put/Call Summary

Total Calls 379,731
Total Puts 100,061
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All