HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$50.87 -2.62%

$52.80 (+3.79%)🌙

as of 09/01 06:00 PM

(8/31 18:35) ◀

Tuesday, September 1, 2026 (6:00pm)

▶

◀ 9/1 18:00

Option Volume

Detail

ℹ

Current (09/01) 115,647

Calls: 69,381 (60%)

Puts: 46,266 (40%)

Prior (08/31) 44,849

Calls: 27,665 (62%)

Puts: 17,184 (38%)

Current vs Prior +157.86%

Calls: +150.79% (Calls)

Puts: +169.24% (Puts)

Prior 7-Day Total 237,338

Calls: 154,731 (65%)

Puts: 82,607 (35%)

Prior 7-Day Average 33,905

Calls: 22,104 (65%)

Puts: 11,801 (35%)

Current vs Prior 7-Day Avg +241.09%

Calls: +213.88%

Puts: +292.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $24.49M

Calls: $14.21M (58%)

Puts: $10.29M (42%)

Prior (08/31) $12.04M

Calls: $7.30M (61%)

Puts: $4.74M (39%)

Current vs Prior +103.43%

Calls: +94.53%

Puts: +117.16%

Prior 7-Day Total $73.51M

Calls: $45.38M (62%)

Puts: $28.13M (38%)

Prior 7-Day Average $10.50M

Calls: $6.48M (62%)

Puts: $4.02M (38%)

Current vs Prior 7-Day Avg +133.24%

Calls: +119.15%

Puts: +155.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.67

Prior (08/31) 0.62

Current vs Prior +7.36%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +22.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 543,325

Calls: 299,168 (55%)

Puts: 244,157 (45%)

Prior (08/31) 339,250

Calls: 221,549 (65%)

Puts: 117,701 (35%)

Current vs Prior +60.15%

Prior 7-Day Total 2,487,208

Calls: 1,658,121 (67%)

Puts: 829,087 (33%)

Prior 7-Day Average 355,315

Calls: 236,874 (67%)

Puts: 118,441 (33%)

Current vs Prior 7-Day Avg +52.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.74% | 13.72%15.10% | 18.50%

Prior 12.56% | 13.65%14.76% | 18.78%

Current vs Prior +1.44% | +0.53%+2.29% | -1.49%

Prior 7-Day Avg 7.09% | 12.84%11.99% | 19.12%

Current vs 7-Day Avg +79.56% | +6.84%+25.87% | -3.27%

Prior 7-Day Eod 12.56% | 13.65%14.76% | 18.78%

Current vs 7-Day Eod +1.44% | +0.53%+2.29% | -1.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 9.15%

Calls: 13.93% | 12.75%

Puts: 4.50% | 5.56%

Prior 9.21% | 9.15%

Calls: 13.93% | 12.75%

Puts: 4.50% | 5.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.81% | 10.14%

Calls: 12.54% | 9.92%

Puts: 27.09% | 10.36%

Current vs 7-Day Avg -53.52% | -9.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 241% above 7-day average (115,647 vs avg 33,905).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	3.15	3.25	$3.20	3.1%	1.8K	0.41	423
$53.00	Sep 4	2.09	2.17	$2.13	3.8%	10.4K	0.42	1.5K
$60.00	Sep 4	0.49	0.51	$0.50	4.0%	2.5K	0.14	8.5K
$52.00	Sep 4	2.42	2.54	$2.48	4.8%	859	0.47	474
$57.00	Sep 4	0.96	1.01	$0.99	5.1%	10.2K	0.24	874

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 4	3.00	3.15	$3.08	4.9%	658	0.48	162
$50.00	Sep 4	2.48	2.61	$2.55	5.1%	548	0.42	1.7K
$51.00	Sep 11	3.20	3.40	$3.30	6.1%	125	0.47	26
$60.00	Sep 4	9.25	9.85	$9.55	6.3%	28	0.86	121
$53.00	Oct 2	5.30	5.65	$5.48	6.4%	1	0.54	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.50)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 4	0.49	0.51	$0.50	4.0%	2.5K	0.14	8.5K
$59.00	Sep 4	0.61	0.67	$0.64	9.4%	8.0K	0.17	403
$57.00	Sep 4	0.96	1.01	$0.99	5.1%	10.2K	0.24	874
$60.00	Sep 18	0.85	0.99	$0.92	15.2%	3.0K	0.20	13.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	0.68	0.75	$0.72	9.7%	10.5K	0.17	644
$46.00	Sep 4	0.93	1.01	$0.97	8.2%	116	0.22	1.2K
$44.00	Sep 18	0.85	1.00	$0.93	16.1%	91	0.18	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 4	9.15	10.05	$9.60	9.4%	7	0.93	--
$41.00	Sep 4	9.60	10.50	$10.05	9.0%	3	0.93	6
$42.00	Sep 4	8.70	9.60	$9.15	9.8%	5	0.92	21
$41.50	Sep 11	9.15	10.90	$10.03	17.4%	1	0.91	21
$41.00	Sep 18	9.55	11.30	$10.43	16.8%	1	0.91	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 4	10.20	11.00	$10.60	7.5%	--	0.89	13
$60.00	Sep 4	9.25	9.85	$9.55	6.3%	28	0.86	121
$61.00	Sep 11	9.70	11.55	$10.63	17.4%	--	0.85	60
$60.00	Sep 11	9.25	10.45	$9.85	12.2%	--	0.83	33
$59.00	Sep 4	8.50	9.15	$8.82	7.4%	--	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 88.8K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 4	2.09	2.17	$2.13	3.8%	10.4K	0.42	1.5K
$57.00	Sep 4	0.96	1.01	$0.99	5.1%	10.2K	0.24	874
$59.00	Sep 4	0.61	0.67	$0.64	9.4%	8.0K	0.17	403
$55.00	Sep 4	1.40	1.48	$1.44	5.6%	3.0K	0.32	4.7K
$60.00	Sep 18	0.85	0.99	$0.92	15.2%	3.0K	0.20	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	0.68	0.75	$0.72	9.7%	10.5K	0.17	644
$49.00	Sep 4	2.00	2.18	$2.09	8.6%	8.0K	0.37	757
$45.50	Sep 4	0.74	0.98	$0.86	27.9%	7.9K	0.20	92
$50.00	Sep 18	2.89	3.25	$3.07	11.7%	1.9K	0.44	9.8K
$48.00	Sep 4	1.58	1.69	$1.64	6.7%	974	0.32	315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 122.8%, max 152.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 4	Oct 16	164.4%	65.0%	152.9%	610	1.6K
$48.00	Sep 4	Oct 9	161.1%	64.0%	151.7%	25	80
$53.00	Sep 4	Oct 9	166.3%	66.7%	149.3%	10.4K	1.5K
$51.00	Sep 4	Oct 9	166.3%	67.9%	145.1%	821	432
$49.00	Sep 4	Oct 9	164.4%	67.8%	142.6%	159	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 4	Oct 16	164.4%	65.0%	152.9%	670	3.4K
$48.00	Sep 4	Oct 9	161.1%	64.0%	151.7%	977	315
$49.00	Sep 4	Oct 9	164.4%	67.8%	142.6%	8.0K	760
$45.00	Sep 4	Oct 16	157.5%	65.3%	141.1%	10.6K	1.6K
$55.00	Sep 4	Oct 16	162.9%	67.9%	139.8%	30	651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.91, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Oct 16	$2.62	$2.38	$2.62	74%	0.91	$47.62
$48.00	$49.00	Oct 2	$0.15	$0.85	$0.15	65%	5.67	$48.15
$49.00	$50.00	Oct 9	$0.19	$0.81	$0.19	60%	4.26	$49.19
$50.00	$55.00	Oct 16	$2.03	$2.97	$2.03	57%	1.46	$52.03
$44.00	$45.00	Sep 18	$0.45	$0.55	$0.45	82%	1.22	$44.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Sep 11	$0.55	$0.45	$0.55	81%	0.82	$58.45
$50.00	$49.00	Oct 9	$0.27	$0.73	$0.27	44%	2.70	$49.73
$57.00	$56.00	Sep 11	$0.60	$0.40	$0.60	73%	0.67	$56.40
$52.00	$51.00	Sep 18	$0.40	$0.60	$0.40	52%	1.50	$51.60
$50.00	$49.50	Sep 4	$0.11	$0.39	$0.11	42%	3.55	$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.74, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 9	$0.70	$0.70	$0.30	62%	2.33	$56.70
$57.00	$58.00	Sep 25	$0.48	$0.48	$0.52	69%	0.92	$57.48
$55.00	$56.00	Sep 25	$0.49	$0.49	$0.51	62%	0.96	$55.49
$59.00	$60.00	Sep 18	$0.34	$0.34	$0.66	76%	0.52	$59.34
$58.00	$59.00	Oct 2	$0.40	$0.40	$0.60	69%	0.67	$58.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Oct 16	$2.13	$2.13	$2.87	57%	0.74	$47.87
$49.00	$48.00	Oct 9	$0.70	$0.70	$0.30	60%	2.33	$48.30
$45.00	$44.00	Oct 9	$0.53	$0.53	$0.47	74%	1.13	$44.47
$47.00	$46.00	Oct 2	$0.55	$0.55	$0.45	68%	1.22	$46.45
$46.00	$45.00	Sep 25	$0.46	$0.46	$0.54	73%	0.85	$45.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Sep 4	Sep 18	$0.53	162.5%	80.4%
$49.50	Sep 4	Sep 11	$0.25	171.5%	93.7%
$49.00	Sep 4	Sep 11	$0.42	164.4%	94.3%
$53.50	Sep 4	Sep 11	$0.16	163.2%	93.8%
$50.00	Sep 4	Sep 11	$0.28	164.4%	95.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Sep 4	Sep 11	$0.17	164.4%	94.3%
$53.50	Sep 4	Sep 11	$0.23	163.2%	93.8%
$50.00	Sep 4	Sep 11	$0.20	164.4%	95.3%
$53.00	Sep 4	Sep 11	$0.27	166.3%	97.4%
$51.00	Sep 4	Sep 11	$0.22	166.3%	97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 11.70% of stock, avg 14.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 4	$3.40	$2.55	$5.95	$44.05	$55.95	11.70%
$49.00	Sep 4	$3.90	$2.09	$5.99	$43.01	$54.99	11.78%
$51.00	Sep 4	$2.96	$3.08	$6.04	$44.96	$57.04	11.87%
$48.50	Sep 4	$4.22	$1.85	$6.07	$42.43	$54.57	11.93%
$52.00	Sep 4	$2.48	$3.70	$6.18	$45.82	$58.18	12.15%
$49.50	Sep 4	$3.75	$2.44	$6.19	$43.31	$55.69	12.17%
$47.50	Sep 4	$4.78	$1.46	$6.24	$41.26	$53.74	12.27%
$48.00	Sep 4	$4.65	$1.64	$6.29	$41.71	$54.29	12.36%
$53.00	Sep 4	$2.13	$4.18	$6.31	$46.69	$59.31	12.40%
$47.00	Sep 4	$5.07	$1.28	$6.35	$40.65	$53.35	12.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 6.47% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.50	Sep 4	$1.44	$1.85	$3.29	$45.21	$58.29
$54.00	$48.50	Sep 4	$1.75	$1.85	$3.60	$44.90	$57.60
$55.00	$49.00	Sep 4	$1.44	$2.09	$3.53	$45.47	$58.53
$55.00	$48.50	Sep 11	$1.68	$2.09	$3.77	$44.73	$58.77
$54.00	$49.00	Sep 4	$1.75	$2.09	$3.84	$45.16	$57.84
$53.50	$48.50	Sep 4	$1.90	$1.85	$3.75	$44.75	$57.25
$60.00	$45.00	Oct 16	$1.91	$2.05	$3.96	$41.04	$63.96
$53.50	$49.00	Sep 4	$1.90	$2.09	$3.99	$45.01	$57.49
$55.00	$49.00	Sep 11	$1.68	$2.26	$3.94	$45.06	$58.94
$56.00	$47.00	Sep 25	$1.97	$2.11	$4.08	$42.92	$60.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 4.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	59/60	Oct 9	$0.80	$0.20	46%	4.00	$44.20	$59.80
41/42	57/58	Sep 25	$0.67	$0.33	55%	2.03	$41.33	$57.67
45/46	60/61	Sep 25	$0.72	$0.28	50%	2.57	$45.28	$60.72
44/45	58/59	Oct 9	$0.78	$0.22	43%	3.55	$44.22	$58.78
44/45	57/58	Sep 25	$0.74	$0.26	46%	2.85	$44.26	$57.74
43/44	59/60	Sep 18	$0.62	$0.38	58%	1.63	$43.38	$59.62
44/45	58/59	Oct 2	$0.74	$0.26	45%	2.85	$44.26	$58.74
45/46	58/59	Oct 2	$0.77	$0.23	41%	3.35	$45.23	$58.77
44/45	59/60	Sep 18	$0.63	$0.37	54%	1.70	$44.37	$59.63
43/44	57/58	Sep 25	$0.67	$0.33	50%	2.03	$43.33	$57.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Oct 16	$0.59	$4.41	32%	7.47
$50.00	$55.00	$60.00	Oct 16	$0.74	$4.26	29%	5.76
$55.00	$56.00	$57.00	Sep 11	$0.05	$0.95	7%	19.00
$49.00	$50.00	$51.00	Sep 18	$0.06	$0.94	9%	15.67
$56.00	$57.00	$58.00	Sep 4	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.76	$4.24	29%	5.58
$45.00	$50.00	$55.00	Oct 16	$0.94	$4.06	32%	4.32
$54.00	$55.00	$56.00	Sep 11	$0.07	$0.93	8%	13.29
$52.00	$53.00	$54.00	Sep 25	$0.07	$0.93	8%	13.29
$52.00	$53.00	$54.00	Oct 2	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.11, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	-$1.17	$3.83
$55.00	$60.00	1:2	Oct 16	-$0.62	$4.38
$45.00	$50.00	1:2	Oct 16	-$2.61	$2.39
$60.00	$61.00	1:2	Sep 4	-$0.26	$0.74
$59.00	$60.00	1:2	Sep 4	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$1.11	$3.89
$60.00	$55.00	1:2	Oct 16	-$3.42	$1.58
$42.50	$42.00	1:2	Sep 4	-$0.11	$0.39
$42.00	$41.50	1:2	Sep 4	-$0.12	$0.38
$41.50	$41.00	1:2	Sep 11	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.19%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$3.15	0.41	8.1%	6.19%	14.31%	1.8K	423
$55.00	Oct 9	$2.80	0.41	8.1%	5.50%	13.62%	10	7
$60.00	Oct 16	$1.75	0.28	17.9%	3.44%	21.39%	358	1.5K
$54.00	Oct 2	$2.89	0.43	6.2%	5.68%	11.83%	1	22
$52.00	Oct 2	$3.65	0.50	2.2%	7.18%	9.40%	7	32
$55.00	Oct 2	$2.56	0.40	8.1%	5.03%	13.15%	151	46
$51.00	Oct 2	$4.05	0.54	0.3%	7.96%	8.22%	268	12
$56.00	Oct 2	$2.23	0.36	10.1%	4.38%	14.47%	--	113
$57.00	Oct 2	$1.99	0.34	12.1%	3.91%	15.96%	281	463
$53.00	Oct 2	$3.00	0.46	4.2%	5.90%	10.08%	42	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,381

Total Puts 46,266

Put/Call Ratio 0.67

Net Difference 23,115

Prior's Put/Call Breakdown

Total Calls 27,665

Total Puts 17,184

Put/Call Ratio 0.62

Net Difference 10,481

Prior 7-Day Put/Call Summary

Total Calls 154,731

Total Puts 82,607

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card