Tour v526
HPE
HEWLETT PACKARD ENTE
$52.24 -0.13%
$52.50 (+0.50%)🌙
as of 08/31 06:35 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:00)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 44,849
Calls: 27,665 (62%)
Puts: 17,184 (38%)
Prior (08/28) 45,621
Calls: 32,138 (70%)
Puts: 13,483 (30%)
Current vs Prior -1.69%
Calls: -13.92% (Calls)
Puts: +27.45% (Puts)
Prior 7-Day Total 233,075
Calls: 153,191 (66%)
Puts: 79,884 (34%)
Prior 7-Day Average 33,296
Calls: 21,884 (66%)
Puts: 11,412 (34%)
Current vs Prior 7-Day Avg +34.70%
Calls: +26.41%
Puts: +50.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $12.04M
Calls: $7.30M (61%)
Puts: $4.74M (39%)
Prior (08/28) $11.04M
Calls: $6.78M (61%)
Puts: $4.25M (39%)
Current vs Prior +9.11%
Calls: +7.64%
Puts: +11.46%
Prior 7-Day Total $71.07M
Calls: $45.15M (64%)
Puts: $25.92M (36%)
Prior 7-Day Average $10.15M
Calls: $6.45M (64%)
Puts: $3.70M (36%)
Current vs Prior 7-Day Avg +18.59%
Calls: +13.23%
Puts: +27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.62
Prior (08/28) 0.42
Current vs Prior +48.06%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +16.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 339,250
Calls: 221,549 (65%)
Puts: 117,701 (35%)
Prior (08/28) 341,268
Calls: 223,866 (66%)
Puts: 117,402 (34%)
Current vs Prior -0.59%
Prior 7-Day Total 2,539,730
Calls: 1,712,207 (67%)
Puts: 827,523 (33%)
Prior 7-Day Average 362,818
Calls: 244,601 (67%)
Puts: 118,217 (33%)
Current vs Prior 7-Day Avg -6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.56% | 13.65%14.76% | 18.78%
Prior 12.52% | 13.69%15.45% | 18.89%
Current vs Prior +0.29% | -0.29%-4.45% | -0.58%
Prior 7-Day Avg 5.94% | 12.06%10.53% | 18.93%
Current vs 7-Day Avg +111.40% | +13.17%+40.21% | -0.79%
Prior 7-Day Eod 12.52% | 13.69%15.45% | 18.89%
Current vs 7-Day Eod +0.29% | -0.29%-4.45% | -0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 9.15%
Calls: 13.93% | 12.75%
Puts: 4.50% | 5.56%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior -57.32% | -11.17%
Prior 7-Day Avg 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs 7-Day Avg -57.32% | -11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.30M). Bullish P/C ratio of 0.62. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (221,549 calls vs 117,701 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 41.851.96$1.915.8%1.9K0.403.7K
$42.00Sep 410.0510.90$10.488.1%20.9820
$43.00Sep 49.3510.15$9.758.2%160.9566
$53.00Sep 112.903.15$3.038.3%830.50428
$45.00Sep 47.608.30$7.958.8%510.89223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 43.253.40$3.334.5%1620.51157
$53.00Sep 113.503.70$3.605.6%550.50112
$54.00Sep 43.754.00$3.886.4%590.56160
$50.00Sep 41.741.87$1.817.2%3.5K0.342.8K
$52.00Sep 42.642.85$2.757.6%4300.45544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.650.77$0.7116.9%2.3K0.197.9K
$60.00Sep 110.901.02$0.9612.5%1640.221.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 40.790.95$0.8718.4%1780.2135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 410.0510.90$10.488.1%20.9820
$43.00Sep 49.3510.15$9.758.2%160.9566
$43.50Sep 48.859.75$9.309.7%10.951
$42.50Sep 49.7510.65$10.208.8%30.94--
$44.00Sep 48.459.30$8.889.6%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.658.50$8.0710.5%50.82117
$59.00Sep 46.857.65$7.2511.0%70.80--
$60.00Sep 188.259.05$8.659.2%10.76--
$59.00Sep 116.907.90$7.4013.5%50.75--
$60.00Oct 28.559.90$9.2314.6%10.7114

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 28.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.650.77$0.7116.9%2.3K0.197.9K
$60.00Sep 181.181.33$1.2512.0%2.2K0.2514.3K
$55.00Sep 41.851.96$1.915.8%1.9K0.403.7K
$55.00Sep 182.452.81$2.6313.7%1.7K0.4315.4K
$53.00Sep 42.472.72$2.609.6%8400.50966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.741.87$1.817.2%3.5K0.342.8K
$50.00Sep 182.202.60$2.4016.7%2.7K0.368.1K
$53.50Sep 43.303.95$3.6317.9%4990.53126
$49.50Sep 41.531.70$1.6210.5%4640.3294
$49.00Sep 41.191.48$1.3421.6%4550.28552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 82.1%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 4Oct 9135.4%65.2%107.8%2.3K7.9K
$52.00Sep 4Oct 9137.5%66.9%105.6%246394
$50.00Sep 4Oct 9135.5%66.4%104.1%531.5K
$58.00Sep 4Oct 9134.3%67.1%100.2%4751.0K
$53.00Sep 4Oct 9131.2%67.3%94.9%844967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 4Oct 9133.0%64.4%106.4%1871.1K
$52.00Sep 4Oct 9137.5%66.9%105.6%480544
$54.00Sep 4Oct 9136.4%67.8%101.2%62160
$47.00Sep 4Oct 2128.6%65.0%97.9%354716
$60.00Sep 4Oct 2135.4%70.4%92.5%6131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.58, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$52.00Sep 25$4.43$2.57$4.4382%0.58$49.43
$53.00$58.00Oct 9$1.85$3.15$1.8554%1.70$54.85
$51.00$52.00Oct 9$0.30$0.70$0.3061%2.33$51.30
$50.00$51.00Oct 2$0.40$0.60$0.4064%1.50$50.40
$42.00$42.50Sep 4$0.28$0.22$0.2898%0.79$42.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 4$0.34$0.66$0.3461%1.94$54.66
$53.50$53.00Sep 11$0.15$0.35$0.1553%2.33$53.35
$47.00$46.00Oct 2$0.15$0.85$0.1525%5.67$46.85
$49.00$48.00Sep 11$0.20$0.80$0.2030%4.00$48.80
$51.00$50.00Sep 25$0.33$0.67$0.3341%2.03$50.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.76, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.65$0.65$0.3552%1.86$54.65
$59.00$60.00Oct 9$0.42$0.42$0.5865%0.72$59.42
$54.00$55.00Sep 18$0.50$0.50$0.5053%1.00$54.50
$53.00$53.50Sep 11$0.29$0.29$0.2150%1.38$53.29
$56.00$57.00Sep 4$0.36$0.36$0.6465%0.56$56.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$46.00Oct 9$2.59$2.59$3.4156%0.76$49.41
$50.00$48.00Sep 25$0.97$0.97$1.0363%0.94$49.03
$52.00$51.00Sep 11$0.74$0.74$0.2655%2.85$51.26
$50.00$48.00Oct 2$0.94$0.94$1.0663%0.89$49.06
$48.00$47.00Oct 2$0.51$0.51$0.4971%1.04$47.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.29, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 4Sep 11$0.30135.5%85.7%
$50.00Sep 4Sep 11$0.29135.5%85.8%
$51.00Sep 4Sep 11$0.37131.9%84.4%
$53.50Sep 4Sep 11$0.25136.3%89.9%
$54.00Sep 4Sep 11$0.26136.4%90.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 4Sep 18$0.50137.4%80.4%
$49.50Sep 4Sep 11$0.18135.5%85.7%
$50.00Sep 4Sep 11$0.19135.5%85.8%
$51.00Sep 4Sep 11$0.23131.9%84.4%
$53.50Sep 4Sep 11$0.12136.3%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 11.06% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Sep 4$3.63$2.15$5.78$45.22$56.7811.06%
$53.00Sep 4$2.60$3.33$5.93$47.07$58.9311.35%
$52.00Sep 4$3.23$2.75$5.98$46.02$57.9811.45%
$50.00Sep 4$4.28$1.81$6.09$43.91$56.0911.66%
$53.50Sep 4$2.49$3.63$6.12$47.38$59.6211.72%
$55.00Sep 4$1.91$4.22$6.13$48.87$61.1311.73%
$54.00Sep 4$2.29$3.88$6.17$47.83$60.1711.81%
$49.50Sep 4$4.63$1.62$6.25$43.25$55.7511.96%
$49.00Sep 4$4.95$1.34$6.29$42.71$55.2912.04%
$51.00Sep 11$4.00$2.38$6.38$44.62$57.3812.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.69% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Sep 4$1.63$1.34$2.97$46.03$58.97
$57.00$49.00Sep 11$1.66$1.52$3.18$45.82$60.18
$56.00$49.50Sep 4$1.63$1.62$3.25$46.25$59.25
$57.00$49.50Sep 11$1.66$1.80$3.46$46.04$60.46
$56.00$50.00Sep 4$1.63$1.81$3.44$46.56$59.44
$60.00$44.00Oct 9$2.00$1.01$3.01$40.99$63.01
$60.00$43.00Oct 9$2.00$0.96$2.96$40.04$62.96
$60.00$46.00Oct 2$1.85$1.51$3.36$42.64$63.36
$60.00$45.00Oct 9$2.00$1.20$3.20$41.80$63.20
$55.00$49.00Sep 4$1.91$1.34$3.25$45.75$58.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4659/60Oct 9$0.83$0.1742%4.88$45.17$59.83
47/4859/60Oct 2$0.71$0.2938%2.45$47.29$59.71
45/4657/58Sep 11$0.59$0.4150%1.44$45.41$57.59
45/4660/61Sep 11$0.47$0.5361%0.89$45.53$60.47
45/4659/60Sep 25$0.60$0.4048%1.50$45.40$59.60
42/4261/62Sep 4$0.29$0.7179%0.41$42.21$61.29
42/4258/59Sep 4$0.39$0.6168%0.64$42.11$58.39
44/4559/60Oct 9$0.61$0.3946%1.56$44.39$59.61
44/4561/62Sep 4$0.33$0.6774%0.49$44.67$61.33
43/4459/60Sep 18$0.49$0.5157%0.96$43.51$59.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.53, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 25$0.07$0.936%13.29
$50.00$51.00$52.00Sep 11$0.10$0.9010%9.00
$54.00$55.00$56.00Sep 4$0.10$0.9010%9.00
$60.00$61.00$62.00Sep 18$0.08$0.924%11.50
$59.00$60.00$61.00Oct 2$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$53.00$55.00Sep 25$0.19$1.8116%9.53
$44.00$45.00$46.00Sep 25$0.08$0.927%11.50
$43.00$43.50$44.00Sep 4$0.06$0.443%7.33
$42.50$43.00$43.50Sep 4$0.08$0.420%5.25
$44.00$45.00$46.00Sep 18$0.11$0.896%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.80, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$58.001:2Oct 9-$0.80$4.20
$61.00$62.001:2Sep 4-$0.24$0.76
$60.00$61.001:2Sep 4-$0.37$0.63
$46.00$49.001:2Sep 4-$2.77$0.23
$58.00$59.001:2Sep 4-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Sep 11-$1.86$2.14
$60.00$56.001:2Sep 18-$2.65$1.35
$44.00$43.501:2Sep 4-$0.09$0.41
$42.50$42.001:2Sep 11-$0.09$0.41
$44.00$43.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.66%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 9$4.000.541.4%7.66%9.11%41
$58.00Oct 9$2.190.3811.0%4.19%15.22%2--
$55.00Oct 2$3.050.465.3%5.84%11.12%1834
$57.00Oct 2$2.400.399.1%4.59%13.71%45619
$53.00Oct 2$3.850.531.4%7.37%8.82%119
$59.00Oct 9$1.870.3512.9%3.58%16.52%1--
$56.00Oct 2$2.630.427.2%5.03%12.23%2111
$59.00Oct 2$1.900.3312.9%3.64%16.58%4324
$54.00Sep 25$3.150.483.4%6.03%9.40%5251
$60.00Oct 2$1.600.3014.8%3.06%17.92%13146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,665
Total Puts 17,184
Put/Call Ratio 0.62
Net Difference 10,481

Prior's Put/Call Breakdown

Total Calls 32,138
Total Puts 13,483
Put/Call Ratio 0.42
Net Difference 18,655

Prior 7-Day Put/Call Summary

Total Calls 153,191
Total Puts 79,884
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All