Tour v526
HPE
HEWLETT PACKARD ENTE
$52.25 -0.11%
$52.29 (+0.08%)🌙
as of 08/31 04:00 PM
(8/31 15:00) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 44,851
Calls: 27,666 (62%)
Puts: 17,185 (38%)
Prior (08/13) 100,148
Calls: 64,354 (64%)
Puts: 35,794 (36%)
Current vs Prior -55.22%
Calls: -57.01% (Calls)
Puts: -51.99% (Puts)
Prior 7-Day Total 611,797
Calls: 452,124 (74%)
Puts: 159,673 (26%)
Prior 7-Day Average 87,399
Calls: 64,589 (74%)
Puts: 22,810 (26%)
Current vs Prior 7-Day Avg -48.68%
Calls: -57.17%
Puts: -24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $12.04M
Calls: $7.30M (61%)
Puts: $4.74M (39%)
Prior (08/13) $36.93M
Calls: $27.28M (74%)
Puts: $9.65M (26%)
Current vs Prior -67.40%
Calls: -73.23%
Puts: -50.90%
Prior 7-Day Total $202.55M
Calls: $169.45M (84%)
Puts: $33.10M (16%)
Prior 7-Day Average $28.94M
Calls: $24.21M (84%)
Puts: $4.73M (16%)
Current vs Prior 7-Day Avg -58.39%
Calls: -69.83%
Puts: +0.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.62
Prior (08/13) 0.56
Current vs Prior +11.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +28.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 527,077
Calls: 290,268 (55%)
Puts: 236,809 (45%)
Prior (08/13) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Current vs Prior -12.09%
Prior 7-Day Total 3,459,064
Calls: 1,884,662 (54%)
Puts: 1,574,402 (46%)
Prior 7-Day Average 494,152
Calls: 269,237 (54%)
Puts: 224,914 (46%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.55% | 13.65%14.76% | 18.78%
Prior 3.74% | 8.64%8.64% | 19.22%
Current vs Prior +235.34% | +57.92%+70.77% | -2.32%
Prior 7-Day Avg 8.17% | 13.90%9.43% | 20.02%
Current vs 7-Day Avg +53.68% | -1.82%+56.43% | -6.21%
Prior 7-Day Eod 3.74% | 8.64%15.45% | 18.89%
Current vs 7-Day Eod +235.34% | +57.92%-4.47% | -0.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 9.15%
Calls: 13.93% | 12.75%
Puts: 4.50% | 5.56%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior -57.32% | -11.17%
Prior 7-Day Avg 29.14% | 10.89%
Calls: 25.51% | 8.96%
Puts: 32.78% | 12.83%
Current vs 7-Day Avg -68.40% | -16.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.30M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 41.851.96$1.915.8%1.9K0.403.7K
$42.00Sep 410.0510.90$10.488.1%20.9820
$43.00Sep 49.3510.15$9.758.2%160.9566
$53.00Sep 112.903.15$3.038.3%830.50428
$45.00Sep 47.608.30$7.958.8%510.89223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 43.253.40$3.334.5%1630.51157
$53.00Sep 113.503.70$3.605.6%550.50112
$54.00Sep 43.754.00$3.886.4%590.56160
$50.00Sep 41.741.87$1.817.2%3.5K0.342.8K
$52.00Sep 42.642.85$2.757.6%4300.45544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.650.77$0.7116.9%2.3K0.197.9K
$60.00Sep 110.901.02$0.9612.5%1640.221.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 40.790.95$0.8718.4%1780.2135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 410.0510.90$10.488.1%20.9820
$43.00Sep 49.3510.15$9.758.2%160.9566
$43.50Sep 48.859.75$9.309.7%10.951
$42.50Sep 49.7510.65$10.208.8%30.94--
$44.00Sep 48.459.30$8.889.6%40.9374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 49.4510.30$9.888.6%--0.8911
$61.00Sep 48.509.40$8.9510.1%--0.8613
$60.00Sep 47.658.50$8.0710.5%50.82117
$61.00Sep 118.559.70$9.1312.6%--0.8260
$59.00Sep 46.857.65$7.2511.0%70.8011

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 28.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.650.77$0.7116.9%2.3K0.197.9K
$60.00Sep 181.181.33$1.2512.0%2.2K0.2514.3K
$55.00Sep 41.851.96$1.915.8%1.9K0.403.7K
$55.00Sep 182.452.81$2.6313.7%1.7K0.4315.4K
$53.00Sep 42.472.72$2.609.6%8400.50966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.741.87$1.817.2%3.5K0.342.8K
$50.00Sep 182.202.60$2.4016.7%2.7K0.368.1K
$53.50Sep 43.303.95$3.6317.9%4990.53126
$49.50Sep 41.531.70$1.6210.5%4640.3294
$49.00Sep 41.191.48$1.3421.6%4550.28552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 83.3%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 4Oct 9133.9%65.1%105.7%2.3K7.9K
$52.00Sep 4Oct 9135.9%66.8%103.5%246394
$50.00Sep 4Oct 9134.0%66.3%102.1%531.5K
$58.00Sep 4Oct 9132.8%67.0%98.2%4751.0K
$56.00Sep 4Oct 2135.9%70.4%93.0%4031.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 4Oct 9131.5%64.4%104.4%1871.1K
$52.00Sep 4Oct 9135.9%66.8%103.5%480544
$54.00Sep 4Oct 9134.9%67.7%99.2%62160
$58.00Sep 4Oct 2132.8%67.7%96.2%740
$47.00Sep 4Oct 2127.1%64.9%96.0%354716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.20, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$57.00Oct 9$1.25$2.75$1.2554%2.20$54.25
$45.00$50.00Sep 25$3.33$1.67$3.3382%0.50$48.33
$51.00$52.00Oct 9$0.30$0.70$0.3061%2.33$51.30
$50.00$51.00Oct 2$0.40$0.60$0.4064%1.50$50.40
$49.00$50.00Oct 2$0.45$0.55$0.4568%1.22$49.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Sep 25$1.08$0.92$1.0873%0.85$58.92
$55.00$54.00Sep 4$0.34$0.66$0.3461%1.94$54.66
$57.00$56.00Sep 4$0.55$0.45$0.5571%0.82$56.45
$53.50$53.00Sep 11$0.15$0.35$0.1553%2.33$53.35
$47.00$46.00Sep 25$0.12$0.88$0.1224%7.33$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.76, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Oct 9$0.60$0.60$0.4058%1.50$57.60
$54.00$55.00Sep 25$0.65$0.65$0.3552%1.86$54.65
$59.00$60.00Oct 9$0.42$0.42$0.5865%0.72$59.42
$57.00$58.00Oct 2$0.44$0.44$0.5661%0.79$57.44
$54.00$55.00Sep 18$0.50$0.50$0.5053%1.00$54.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$46.00Oct 9$2.59$2.59$3.4156%0.76$49.41
$52.00$51.00Sep 11$0.74$0.74$0.2655%2.85$51.26
$50.00$49.00Oct 2$0.60$0.60$0.4063%1.50$49.40
$48.00$47.00Oct 2$0.51$0.51$0.4971%1.04$47.49
$46.00$45.00Oct 9$0.41$0.41$0.5977%0.69$45.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 4Sep 11$0.30134.0%85.3%
$50.00Sep 4Sep 11$0.29134.0%85.4%
$51.00Sep 4Sep 11$0.37130.4%84.0%
$53.50Sep 4Sep 11$0.25134.8%89.6%
$54.00Sep 4Sep 11$0.26134.9%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 4Sep 11$0.18134.0%85.3%
$50.00Sep 4Sep 11$0.19134.0%85.4%
$51.00Sep 4Sep 11$0.23130.4%84.0%
$53.50Sep 4Sep 11$0.12134.8%89.6%
$54.00Sep 4Sep 11$0.12134.9%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 11.06% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Sep 4$3.63$2.15$5.78$45.22$56.7811.06%
$53.00Sep 4$2.60$3.33$5.93$47.07$58.9311.35%
$52.00Sep 4$3.23$2.75$5.98$46.02$57.9811.44%
$50.00Sep 4$4.28$1.81$6.09$43.91$56.0911.66%
$53.50Sep 4$2.49$3.63$6.12$47.38$59.6211.71%
$55.00Sep 4$1.91$4.22$6.13$48.87$61.1311.73%
$54.00Sep 4$2.29$3.88$6.17$47.83$60.1711.81%
$49.50Sep 4$4.63$1.62$6.25$43.25$55.7511.96%
$49.00Sep 4$4.95$1.34$6.29$42.71$55.2912.04%
$51.00Sep 11$4.00$2.38$6.38$44.62$57.3812.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.68% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Sep 4$1.63$1.34$2.97$46.03$58.97
$57.00$49.00Sep 11$1.66$1.52$3.18$45.82$60.18
$56.00$49.50Sep 4$1.63$1.62$3.25$46.25$59.25
$57.00$49.50Sep 11$1.66$1.80$3.46$46.04$60.46
$56.00$50.00Sep 4$1.63$1.81$3.44$46.56$59.44
$60.00$44.00Oct 9$2.00$1.01$3.01$40.99$63.01
$60.00$43.00Oct 9$2.00$0.96$2.96$40.04$62.96
$60.00$45.00Oct 9$2.00$1.20$3.20$41.80$63.20
$55.00$49.00Sep 4$1.91$1.34$3.25$45.75$58.25
$56.00$49.00Sep 11$1.94$1.52$3.46$45.54$59.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4659/60Oct 9$0.83$0.1742%4.88$45.17$59.83
48/4959/60Sep 25$0.78$0.2237%3.55$48.22$59.78
48/4961/62Sep 25$0.70$0.3041%2.33$48.30$61.70
47/4859/60Sep 25$0.70$0.3041%2.33$47.30$59.70
47/4859/60Oct 2$0.71$0.2938%2.45$47.29$59.71
45/4657/58Sep 11$0.59$0.4150%1.44$45.41$57.59
45/4660/61Sep 11$0.47$0.5361%0.89$45.53$60.47
45/4659/60Sep 25$0.60$0.4048%1.50$45.40$59.60
42/4261/62Sep 4$0.29$0.7179%0.41$42.21$61.29
47/4861/62Sep 25$0.62$0.3846%1.63$47.38$61.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 4$0.07$0.938%13.29
$47.00$48.00$49.00Sep 18$0.08$0.928%11.50
$57.00$58.00$59.00Sep 25$0.07$0.936%13.29
$46.00$47.00$48.00Sep 18$0.08$0.928%11.50
$50.00$51.00$52.00Sep 11$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 18$0.05$0.958%19.00
$60.00$61.00$62.00Sep 4$0.05$0.957%19.00
$59.00$60.00$61.00Sep 4$0.06$0.946%15.67
$47.00$48.00$49.00Sep 25$0.08$0.928%11.50
$59.00$60.00$61.00Sep 11$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.02, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 25-$2.02$2.98
$53.00$57.001:2Oct 9-$2.00$2.00
$61.00$62.001:2Sep 4-$0.24$0.76
$60.00$61.001:2Sep 4-$0.37$0.63
$58.00$59.001:2Sep 4-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 18-$2.65$1.35
$58.00$54.001:2Oct 2-$2.31$1.69
$44.00$42.001:2Sep 25-$0.23$1.77
$44.00$43.501:2Sep 4-$0.09$0.41
$42.50$42.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.67%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 9$2.440.429.1%4.67%13.76%--11
$53.00Oct 9$4.000.541.4%7.66%9.09%41
$58.00Oct 9$2.190.3811.0%4.19%15.20%2--
$55.00Oct 2$3.050.465.3%5.84%11.10%1834
$54.00Oct 2$3.400.493.4%6.51%9.86%--22
$57.00Oct 2$2.400.399.1%4.59%13.68%45619
$53.00Oct 2$3.850.531.4%7.37%8.80%119
$59.00Oct 9$1.870.3512.9%3.58%16.50%115
$56.00Oct 2$2.630.427.2%5.03%12.21%2111
$59.00Oct 2$1.900.3312.9%3.64%16.56%4324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,666
Total Puts 17,185
Put/Call Ratio 0.62
Net Difference 10,481

Prior's Put/Call Breakdown

Total Calls 64,354
Total Puts 35,794
Put/Call Ratio 0.56
Net Difference 28,560

Prior 7-Day Put/Call Summary

Total Calls 452,124
Total Puts 159,673
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All