HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$52.60 +0.54%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:00)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 38,608

Calls: 24,517 (64%)

Puts: 14,091 (36%)

Prior (08/13) 96,067

Calls: 61,496 (64%)

Puts: 34,571 (36%)

Current vs Prior -59.81%

Calls: -60.13% (Calls)

Puts: -59.24% (Puts)

Prior 7-Day Total 603,137

Calls: 446,745 (74%)

Puts: 156,392 (26%)

Prior 7-Day Average 86,162

Calls: 63,820 (74%)

Puts: 22,341 (26%)

Current vs Prior 7-Day Avg -55.19%

Calls: -61.58%

Puts: -36.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $10.14M

Calls: $6.00M (59%)

Puts: $4.14M (41%)

Prior (08/13) $36.27M

Calls: $27.02M (75%)

Puts: $9.25M (25%)

Current vs Prior -72.05%

Calls: -77.80%

Puts: -55.23%

Prior 7-Day Total $200.44M

Calls: $168.22M (84%)

Puts: $32.22M (16%)

Prior 7-Day Average $28.63M

Calls: $24.03M (84%)

Puts: $4.60M (16%)

Current vs Prior 7-Day Avg -64.60%

Calls: -75.04%

Puts: -10.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.57

Prior (08/13) 0.56

Current vs Prior +2.24%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +19.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 527,077

Calls: 290,268 (55%)

Puts: 236,809 (45%)

Prior (08/13) 599,579

Calls: 357,014 (60%)

Puts: 242,565 (40%)

Current vs Prior -12.09%

Prior 7-Day Total 3,459,064

Calls: 1,884,662 (54%)

Puts: 1,574,402 (46%)

Prior 7-Day Average 494,152

Calls: 269,237 (54%)

Puts: 224,914 (46%)

Current vs Prior 7-Day Avg +6.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.22% | 13.27%14.77% | 19.39%

Prior 3.74% | 8.64%8.64% | 19.22%

Current vs Prior +226.51% | +53.57%+70.95% | +0.89%

Prior 7-Day Avg 8.17% | 13.90%9.43% | 20.02%

Current vs 7-Day Avg +49.63% | -4.53%+56.60% | -3.13%

Prior 7-Day Eod 3.74% | 8.64%15.45% | 18.89%

Current vs 7-Day Eod +226.51% | +53.57%-4.37% | +2.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.98% | 5.04%

Calls: 7.62% | 4.19%

Puts: 6.35% | 5.88%

Prior 21.58% | 10.30%

Calls: 12.31% | 9.45%

Puts: 30.85% | 11.16%

Current vs Prior -67.66% | -51.07%

Prior 7-Day Avg 29.14% | 10.89%

Calls: 25.51% | 8.96%

Puts: 32.78% | 12.83%

Current vs 7-Day Avg -76.05% | -53.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	4.20	4.35	$4.28	3.5%	52	0.67	1.5K
$52.00	Sep 11	3.50	3.65	$3.58	4.2%	42	0.56	98
$53.00	Sep 18	3.35	3.50	$3.43	4.4%	108	0.52	27
$53.50	Sep 18	3.20	3.35	$3.28	4.6%	6	0.50	40
$53.00	Sep 11	3.00	3.15	$3.08	4.9%	78	0.51	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 4	2.52	2.60	$2.56	3.1%	195	0.44	544
$50.00	Sep 4	1.64	1.70	$1.67	3.6%	3.4K	0.33	2.8K
$54.00	Sep 4	3.60	3.75	$3.68	4.1%	59	0.54	160
$53.00	Sep 11	3.30	3.50	$3.40	5.9%	53	0.49	112
$53.00	Sep 4	3.05	3.25	$3.15	6.3%	86	0.49	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.71, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 4	0.37	0.45	$0.41	19.5%	41	0.12	183
$62.00	Sep 4	0.46	0.53	$0.50	14.0%	163	0.14	1.3K
$61.00	Sep 4	0.56	0.63	$0.60	11.7%	121	0.16	182
$60.00	Sep 4	0.71	0.79	$0.75	10.7%	2.0K	0.20	7.9K
$59.00	Sep 4	0.87	0.96	$0.92	9.8%	296	0.23	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 4	0.49	0.56	$0.53	13.2%	138	0.14	1.1K
$46.50	Sep 4	0.55	0.65	$0.60	16.7%	185	0.16	67
$47.00	Sep 4	0.64	0.75	$0.70	15.7%	114	0.18	689
$47.50	Sep 4	0.76	0.87	$0.82	13.4%	178	0.20	35
$48.00	Sep 4	0.92	1.00	$0.96	8.3%	170	0.22	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 4	10.05	10.75	$10.40	6.7%	3	0.93	--
$43.00	Sep 4	9.65	10.30	$9.98	6.5%	16	0.92	66
$43.50	Sep 4	9.20	9.80	$9.50	6.3%	1	0.92	1
$44.00	Sep 4	8.75	9.40	$9.07	7.2%	4	0.91	74
$45.00	Sep 4	7.80	8.50	$8.15	8.6%	22	0.89	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 4	9.35	10.10	$9.73	7.7%	--	0.86	11
$61.00	Sep 4	8.45	9.20	$8.82	8.5%	--	0.84	13
$60.00	Sep 4	7.65	8.35	$8.00	8.7%	5	0.81	117
$61.00	Sep 11	8.60	9.50	$9.05	9.9%	--	0.80	60
$59.00	Sep 4	6.80	7.40	$7.10	8.5%	7	0.77	11

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 25.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.29	1.43	$1.36	10.3%	2.1K	0.26	14.3K
$60.00	Sep 4	0.71	0.79	$0.75	10.7%	2.0K	0.20	7.9K
$55.00	Sep 18	2.55	2.83	$2.69	10.4%	1.7K	0.43	15.4K
$55.00	Sep 4	1.88	1.98	$1.93	5.2%	1.7K	0.40	3.7K
$50.00	Sep 18	4.90	5.25	$5.08	6.9%	756	0.65	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	1.64	1.70	$1.67	3.6%	3.4K	0.33	2.8K
$50.00	Sep 18	2.25	2.40	$2.33	6.4%	2.7K	0.35	8.1K
$53.50	Sep 4	3.30	3.60	$3.45	8.7%	489	0.52	126
$49.50	Sep 4	1.45	1.55	$1.50	6.7%	459	0.30	94
$49.00	Sep 4	1.16	1.32	$1.24	12.9%	452	0.27	552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 82.6%, max 109.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Sep 4	Oct 9	134.1%	63.9%	109.8%	580	967
$60.00	Sep 4	Oct 9	134.0%	64.7%	107.0%	2.0K	7.9K
$58.00	Sep 4	Oct 9	133.3%	66.6%	100.0%	435	1.0K
$59.00	Sep 4	Oct 9	133.5%	66.8%	99.8%	297	227
$50.00	Sep 4	Oct 9	129.2%	65.2%	98.2%	53	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Sep 4	Oct 9	135.7%	67.1%	102.0%	62	160
$52.00	Sep 4	Oct 2	130.0%	68.5%	89.7%	195	578
$50.00	Sep 4	Oct 2	129.2%	68.7%	88.2%	3.4K	2.9K
$60.00	Sep 4	Oct 2	134.0%	71.4%	87.7%	6	131
$53.00	Sep 4	Oct 2	134.1%	71.5%	87.4%	86	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.12, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$57.00	Oct 9	$1.28	$2.72	$1.28	54%	2.12	$54.28
$45.00	$50.00	Sep 25	$3.30	$1.70	$3.30	83%	0.52	$48.30
$51.00	$52.00	Oct 9	$0.25	$0.75	$0.25	61%	3.00	$51.25
$46.00	$46.50	Sep 11	$0.15	$0.35	$0.15	84%	2.33	$46.15
$61.00	$62.00	Oct 2	$0.10	$0.90	$0.10	28%	9.00	$61.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$53.00	Sep 11	$0.10	$0.40	$0.10	51%	4.00	$53.40
$61.00	$60.00	Oct 2	$0.57	$0.43	$0.57	72%	0.75	$60.43
$59.00	$58.00	Sep 11	$0.65	$0.35	$0.65	74%	0.54	$58.35
$45.00	$44.00	Oct 9	$0.11	$0.89	$0.11	19%	8.09	$44.89
$55.00	$54.00	Sep 4	$0.52	$0.48	$0.52	60%	0.92	$54.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Oct 9	$0.60	$0.60	$0.40	58%	1.50	$57.60
$62.00	$63.00	Oct 2	$0.32	$0.32	$0.68	74%	0.47	$62.32
$59.00	$60.00	Oct 9	$0.38	$0.38	$0.62	65%	0.61	$59.38
$54.00	$55.00	Oct 2	$0.52	$0.52	$0.48	50%	1.08	$54.52
$54.00	$55.00	Sep 4	$0.45	$0.45	$0.55	54%	0.82	$54.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Sep 25	$0.48	$0.48	$0.52	72%	0.92	$47.52
$49.00	$48.50	Sep 18	$0.35	$0.35	$0.15	69%	2.33	$48.65
$50.00	$49.00	Oct 2	$0.53	$0.53	$0.47	64%	1.13	$49.47
$52.00	$51.00	Sep 11	$0.56	$0.56	$0.44	56%	1.27	$51.44
$48.00	$47.00	Oct 2	$0.41	$0.41	$0.59	71%	0.69	$47.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 4	Sep 11	$0.37	129.8%	82.0%
$54.00	Sep 4	Sep 11	$0.27	135.7%	89.1%
$53.50	Sep 4	Sep 11	$0.25	135.2%	88.7%
$53.00	Sep 4	Sep 11	$0.30	134.1%	89.1%
$56.00	Sep 4	Sep 11	$0.27	133.6%	89.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 4	Sep 11	$0.11	129.8%	82.0%
$54.00	Sep 4	Sep 11	$0.17	135.7%	89.1%
$53.00	Sep 4	Sep 11	$0.25	134.1%	89.1%
$56.00	Sep 4	Sep 11	$0.25	133.6%	89.0%
$50.00	Sep 4	Sep 11	$0.23	129.2%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 11.03% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Sep 4	$3.75	$2.05	$5.80	$45.20	$56.80	11.03%
$52.00	Sep 4	$3.28	$2.56	$5.84	$46.16	$57.84	11.10%
$53.00	Sep 4	$2.78	$3.15	$5.93	$47.07	$58.93	11.27%
$50.00	Sep 4	$4.28	$1.67	$5.95	$44.05	$55.95	11.31%
$53.50	Sep 4	$2.59	$3.45	$6.04	$47.46	$59.54	11.48%
$54.00	Sep 4	$2.38	$3.68	$6.06	$47.94	$60.06	11.52%
$55.00	Sep 4	$1.93	$4.20	$6.13	$48.87	$61.13	11.65%
$49.50	Sep 4	$4.70	$1.50	$6.20	$43.30	$55.70	11.79%
$49.00	Sep 4	$5.05	$1.24	$6.29	$42.71	$55.29	11.96%
$51.00	Sep 11	$4.00	$2.31	$6.31	$44.69	$57.31	12.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.42% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$49.50	Sep 4	$1.35	$1.50	$2.85	$46.65	$59.85
$57.00	$50.00	Sep 4	$1.35	$1.67	$3.02	$46.98	$60.02
$56.00	$49.50	Sep 4	$1.65	$1.50	$3.15	$46.35	$59.15
$57.00	$49.50	Sep 11	$1.64	$1.61	$3.25	$46.25	$60.25
$56.00	$50.00	Sep 4	$1.65	$1.67	$3.32	$46.68	$59.32
$60.00	$43.00	Oct 9	$2.00	$0.96	$2.96	$40.04	$62.96
$57.00	$50.00	Sep 11	$1.64	$1.90	$3.54	$46.46	$60.54
$60.00	$44.00	Oct 9	$2.00	$1.16	$3.16	$40.84	$63.16
$57.00	$51.00	Sep 4	$1.35	$2.05	$3.40	$47.60	$60.40
$60.00	$45.00	Oct 9	$2.00	$1.27	$3.27	$41.73	$63.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 2.70, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	62/63	Oct 2	$0.73	$0.27	45%	2.70	$47.27	$62.73
47/48	62/63	Sep 25	$0.66	$0.34	49%	1.94	$47.34	$62.66
45/46	62/63	Oct 2	$0.62	$0.38	52%	1.63	$45.38	$62.62
47/48	61/62	Sep 25	$0.67	$0.33	47%	2.03	$47.33	$61.67
47/48	60/61	Sep 25	$0.69	$0.31	44%	2.23	$47.31	$60.69
43/44	62/63	Oct 2	$0.52	$0.48	58%	1.08	$43.48	$62.52
45/46	59/60	Oct 9	$0.67	$0.33	43%	2.03	$45.33	$59.67
47/48	58/59	Sep 25	$0.72	$0.28	38%	2.57	$47.28	$58.72
46/47	62/63	Oct 2	$0.61	$0.39	49%	1.56	$46.39	$62.61
44/45	62/63	Oct 2	$0.54	$0.46	55%	1.17	$44.46	$62.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 4	$0.06	$0.94	11%	15.67
$57.00	$58.00	$59.00	Sep 11	$0.05	$0.95	7%	19.00
$60.00	$61.00	$62.00	Sep 4	$0.05	$0.95	6%	19.00
$56.00	$57.00	$58.00	Sep 4	$0.07	$0.93	9%	13.29
$55.00	$56.00	$57.00	Sep 11	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Sep 4	$0.05	$0.95	7%	19.00
$51.00	$52.00	$53.00	Sep 4	$0.08	$0.92	11%	11.50
$54.00	$55.00	$56.00	Sep 4	$0.08	$0.92	10%	11.50
$44.00	$45.00	$46.00	Sep 25	$0.07	$0.93	6%	13.29
$54.00	$55.00	$56.00	Sep 25	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.18, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Sep 25	-$2.18	$2.82
$53.00	$57.00	1:2	Oct 9	-$1.97	$2.03
$62.00	$63.00	1:2	Sep 4	-$0.32	$0.68
$61.00	$62.00	1:2	Sep 4	-$0.40	$0.60
$60.00	$61.00	1:2	Sep 4	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$54.00	1:2	Oct 2	-$2.10	$1.90
$60.00	$56.00	1:2	Sep 18	-$2.66	$1.34
$43.50	$43.00	1:2	Sep 4	-$0.15	$0.35
$44.00	$43.00	1:2	Sep 11	-$0.20	$0.80
$44.50	$44.00	1:2	Sep 4	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.84%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Oct 2	$3.60	0.50	2.7%	6.84%	9.51%	--	22
$57.00	Oct 9	$2.45	0.42	8.4%	4.66%	13.02%	--	11
$57.00	Oct 2	$2.53	0.40	8.4%	4.81%	13.17%	455	19
$53.00	Oct 9	$4.05	0.54	0.8%	7.70%	8.46%	4	1
$55.00	Oct 2	$3.15	0.46	4.6%	5.99%	10.55%	18	34
$58.00	Oct 9	$2.20	0.38	10.3%	4.18%	14.45%	2	--
$59.00	Oct 9	$1.97	0.35	12.2%	3.75%	15.91%	1	15
$53.00	Oct 2	$3.90	0.53	0.8%	7.41%	8.17%	1	19
$60.00	Oct 2	$1.78	0.31	14.1%	3.38%	17.45%	12	146
$59.00	Oct 2	$1.95	0.33	12.2%	3.71%	15.87%	432	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,517

Total Puts 14,091

Put/Call Ratio 0.57

Net Difference 10,426

Prior's Put/Call Breakdown

Total Calls 61,496

Total Puts 34,571

Put/Call Ratio 0.56

Net Difference 26,925

Prior 7-Day Put/Call Summary

Total Calls 446,745

Total Puts 156,392

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card