Tour v526
HPE
HEWLETT PACKARD ENTE
$52.97 +1.25%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 29,948
Calls: 19,138 (64%)
Puts: 10,810 (36%)
Prior (08/13) 90,515
Calls: 57,429 (63%)
Puts: 33,086 (37%)
Current vs Prior -66.91%
Calls: -66.68% (Calls)
Puts: -67.33% (Puts)
Prior 7-Day Total 597,399
Calls: 444,672 (74%)
Puts: 152,727 (26%)
Prior 7-Day Average 85,342
Calls: 63,524 (74%)
Puts: 21,818 (26%)
Current vs Prior 7-Day Avg -64.91%
Calls: -69.87%
Puts: -50.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $8.03M
Calls: $4.77M (59%)
Puts: $3.25M (41%)
Prior (08/13) $32.61M
Calls: $23.84M (73%)
Puts: $8.76M (27%)
Current vs Prior -75.38%
Calls: -79.98%
Puts: -62.86%
Prior 7-Day Total $197.96M
Calls: $167.65M (85%)
Puts: $30.31M (15%)
Prior 7-Day Average $28.28M
Calls: $23.95M (85%)
Puts: $4.33M (15%)
Current vs Prior 7-Day Avg -71.61%
Calls: -80.07%
Puts: -24.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.56
Prior (08/13) 0.58
Current vs Prior -1.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +22.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 527,077
Calls: 290,268 (55%)
Puts: 236,809 (45%)
Prior (08/13) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Current vs Prior -12.09%
Prior 7-Day Total 3,459,064
Calls: 1,884,662 (54%)
Puts: 1,574,402 (46%)
Prior 7-Day Average 494,152
Calls: 269,237 (54%)
Puts: 224,914 (46%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.12% | 13.23%14.40% | 19.28%
Prior 3.74% | 8.64%8.64% | 19.22%
Current vs Prior +223.72% | +53.15%+66.70% | +0.28%
Prior 7-Day Avg 8.17% | 13.90%9.43% | 20.02%
Current vs 7-Day Avg +48.35% | -4.78%+52.70% | -3.71%
Prior 7-Day Eod 3.74% | 8.64%15.45% | 18.89%
Current vs 7-Day Eod +223.72% | +53.15%-6.75% | +2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 7.16%
Calls: 4.37% | 6.70%
Puts: 7.36% | 7.62%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior -72.80% | -30.49%
Prior 7-Day Avg 29.14% | 10.89%
Calls: 25.51% | 8.96%
Puts: 32.78% | 12.83%
Current vs 7-Day Avg -79.86% | -34.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Sep 42.672.75$2.713.0%1780.49166
$53.00Sep 42.842.93$2.893.1%5300.52966
$54.00Sep 42.422.50$2.463.3%3370.47432
$55.00Sep 42.052.12$2.093.3%1.2K0.423.7K
$50.00Sep 185.105.30$5.203.8%7500.668.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.252.35$2.304.3%2.5K0.348.1K
$53.00Sep 253.954.15$4.054.9%120.47127
$50.00Sep 41.521.60$1.565.1%1.8K0.312.8K
$45.00Sep 40.330.35$0.345.9%1680.10508
$57.00Sep 256.256.65$6.456.2%--0.6254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 40.380.45$0.4216.7%360.12183
$62.00Sep 40.480.54$0.5111.8%860.141.3K
$61.00Sep 40.600.66$0.639.5%1140.17182
$60.00Sep 40.760.81$0.796.3%1.7K0.207.9K
$59.00Sep 40.931.00$0.977.2%2800.24212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.140.17$0.1618.8%630.05125
$44.00Sep 40.220.25$0.2412.5%820.07315
$44.50Sep 40.270.30$0.2910.3%450.087
$45.00Sep 40.330.35$0.345.9%1680.10508
$45.50Sep 40.390.45$0.4214.3%610.1248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 410.0510.80$10.437.2%30.94--
$43.00Sep 49.7010.25$9.985.5%140.9466
$43.50Sep 49.109.80$9.457.4%10.931
$44.00Sep 48.909.35$9.134.9%40.9274
$45.00Sep 48.058.45$8.254.8%210.90223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 49.3510.20$9.778.7%--0.8611
$61.00Sep 48.459.30$8.889.6%--0.8313
$61.00Sep 118.609.95$9.2714.6%--0.8060
$60.00Sep 47.708.35$8.038.1%50.80117
$60.00Sep 117.808.70$8.2510.9%--0.7733

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 18.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.291.41$1.358.9%1.9K0.2614.3K
$60.00Sep 40.760.81$0.796.3%1.7K0.207.9K
$55.00Sep 42.052.12$2.093.3%1.2K0.423.7K
$50.00Sep 185.105.30$5.203.8%7500.668.2K
$53.00Sep 42.842.93$2.893.1%5300.52966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.252.35$2.304.3%2.5K0.348.1K
$50.00Sep 41.521.60$1.565.1%1.8K0.312.8K
$49.00Sep 41.161.26$1.218.3%4480.26552
$49.50Sep 41.341.45$1.407.9%4290.2994
$51.00Sep 41.902.04$1.977.1%2520.37112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 80.8%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 4Oct 9132.2%64.8%104.0%1.7K7.9K
$59.00Sep 4Oct 9132.1%66.4%98.9%281227
$58.00Sep 4Oct 9131.9%66.3%98.8%3991.0K
$53.00Sep 4Oct 9131.9%66.7%97.6%534967
$50.00Sep 4Oct 9127.3%65.0%95.7%471.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 4Oct 9132.5%67.2%97.1%47160
$52.00Sep 4Oct 2130.9%68.9%90.0%192578
$49.00Sep 4Oct 2126.6%67.0%88.9%448586
$60.00Sep 4Oct 2132.2%71.2%85.6%6131
$58.00Sep 4Oct 2131.9%71.1%85.5%740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.20, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$57.00Oct 9$1.25$2.75$1.2554%2.20$54.25
$50.00$52.00Oct 9$0.65$1.35$0.6564%2.08$50.65
$45.00$50.00Sep 25$3.32$1.68$3.3283%0.51$48.32
$45.00$48.00Oct 2$1.99$1.01$1.9982%0.51$46.99
$45.00$46.00Sep 11$0.60$0.40$0.6087%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Sep 11$0.50$0.50$0.5074%1.00$58.50
$61.00$60.00Oct 2$0.53$0.47$0.5372%0.89$60.47
$53.00$52.00Sep 18$0.35$0.65$0.3547%1.86$52.65
$58.00$57.00Sep 4$0.65$0.35$0.6572%0.54$57.35
$49.00$48.00Oct 2$0.25$0.75$0.2532%3.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Oct 9$0.62$0.62$0.3859%1.63$57.62
$59.00$60.00Oct 2$0.46$0.46$0.5466%0.85$59.46
$55.00$56.00Sep 18$0.51$0.51$0.4956%1.04$55.51
$62.00$63.00Oct 2$0.32$0.32$0.6874%0.47$62.32
$54.00$55.00Oct 2$0.52$0.52$0.4850%1.08$54.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Oct 2$0.57$0.57$0.4364%1.33$49.43
$49.00$48.50Sep 18$0.36$0.36$0.1470%2.57$48.64
$49.00$48.00Sep 25$0.47$0.47$0.5369%0.89$48.53
$52.00$51.00Sep 18$0.58$0.58$0.4257%1.38$51.42
$48.00$47.00Sep 25$0.41$0.41$0.5973%0.69$47.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Sep 4Sep 11$0.26134.2%88.2%
$56.00Sep 4Sep 11$0.25131.4%86.8%
$55.00Sep 4Sep 11$0.28133.1%88.6%
$52.00Sep 4Sep 11$0.30130.9%86.9%
$57.00Sep 4Sep 11$0.27132.1%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Sep 4Sep 11$0.10134.2%88.2%
$56.00Sep 4Sep 11$0.22131.4%86.8%
$55.00Sep 4Sep 11$0.20133.1%88.6%
$52.00Sep 4Sep 11$0.26130.9%86.9%
$57.00Sep 4Sep 11$0.27132.1%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 11.10% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Sep 4$2.89$2.99$5.88$47.12$58.8811.10%
$51.00Sep 4$3.93$1.97$5.90$45.10$56.9011.14%
$52.00Sep 4$3.43$2.48$5.91$46.09$57.9111.16%
$50.00Sep 4$4.47$1.56$6.03$43.97$56.0311.38%
$53.50Sep 4$2.71$3.38$6.09$47.41$59.5911.50%
$54.00Sep 4$2.46$3.65$6.11$47.89$60.1111.53%
$49.00Sep 4$5.03$1.21$6.24$42.76$55.2411.78%
$55.00Sep 4$2.09$4.18$6.27$48.73$61.2711.84%
$53.50Sep 11$2.97$3.48$6.45$47.05$59.9512.18%
$56.00Sep 4$1.71$4.75$6.46$49.54$62.4612.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.34% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.50Sep 4$1.43$1.40$2.83$46.67$59.83
$57.00$50.00Sep 4$1.43$1.56$2.99$47.01$59.99
$56.00$49.50Sep 4$1.71$1.40$3.11$46.39$59.11
$58.00$50.00Sep 11$1.42$1.86$3.28$46.72$61.28
$56.00$50.00Sep 4$1.71$1.56$3.27$46.73$59.27
$60.00$43.00Oct 9$2.00$0.96$2.96$40.04$62.96
$57.00$51.00Sep 4$1.43$1.97$3.40$47.60$60.40
$57.00$50.00Sep 11$1.70$1.86$3.56$46.44$60.56
$60.00$44.00Oct 9$2.00$1.17$3.17$40.83$63.17
$56.00$51.00Sep 4$1.71$1.97$3.68$47.32$59.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4859/60Oct 2$0.89$0.1137%8.09$47.11$59.89
45/4659/60Oct 2$0.80$0.2044%4.00$45.20$59.80
47/4862/63Oct 2$0.75$0.2545%3.00$47.25$62.75
45/4662/63Oct 2$0.66$0.3452%1.94$45.34$62.66
43/4459/60Oct 2$0.66$0.3450%1.94$43.34$59.66
44/4559/60Oct 2$0.68$0.3247%2.12$44.32$59.68
46/4759/60Oct 2$0.71$0.2941%2.45$46.29$59.71
48/4962/63Sep 25$0.65$0.3546%1.86$48.35$62.65
43/4462/63Oct 2$0.52$0.4858%1.08$43.48$62.52
44/4562/63Oct 2$0.54$0.4655%1.17$44.46$62.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 4$0.06$0.9410%15.67
$57.00$58.00$59.00Sep 4$0.06$0.948%15.67
$50.00$51.00$52.00Sep 11$0.07$0.9310%13.29
$60.00$61.00$62.00Sep 11$0.05$0.955%19.00
$57.00$58.00$59.00Sep 25$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Sep 25$0.06$0.948%15.67
$45.00$46.00$47.00Sep 18$0.06$0.947%15.67
$44.00$45.00$46.00Sep 18$0.06$0.946%15.67
$51.00$52.00$53.00Sep 11$0.09$0.9110%10.11
$46.50$47.00$47.50Sep 4$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.11, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 25-$2.11$2.89
$53.00$57.001:2Oct 9-$2.00$2.00
$62.00$63.001:2Sep 4-$0.33$0.67
$61.00$62.001:2Sep 4-$0.39$0.61
$60.00$61.001:2Sep 4-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$54.001:2Oct 2-$2.16$1.84
$60.00$56.001:2Sep 18-$2.72$1.28
$44.00$43.001:2Sep 11-$0.11$0.89
$43.00$42.501:2Sep 4-$0.12$0.38
$43.50$43.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.25%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Oct 2$2.250.3411.4%4.25%15.63%2974
$55.00Oct 2$3.200.463.8%6.04%9.87%634
$57.00Oct 2$2.550.397.6%4.81%12.42%45519
$54.00Oct 2$3.600.501.9%6.80%8.74%--22
$57.00Oct 9$2.450.417.6%4.63%12.23%--11
$53.00Oct 9$4.050.540.1%7.65%7.70%41
$58.00Oct 9$2.200.379.5%4.15%13.65%2--
$59.00Oct 9$1.970.3411.4%3.72%15.10%115
$56.00Sep 25$2.680.425.7%5.06%10.78%147
$55.00Sep 25$2.990.453.8%5.64%9.48%8517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,138
Total Puts 10,810
Put/Call Ratio 0.56
Net Difference 8,328

Prior's Put/Call Breakdown

Total Calls 57,429
Total Puts 33,086
Put/Call Ratio 0.58
Net Difference 24,343

Prior 7-Day Put/Call Summary

Total Calls 444,672
Total Puts 152,727
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All