Tour v526
HPE
HEWLETT PACKARD ENTE
$52.88 +1.09%
(8/31 12:00) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 24,210
Calls: 17,065 (70%)
Puts: 7,145 (30%)
Prior (08/13) 73,928
Calls: 51,913 (70%)
Puts: 22,015 (30%)
Current vs Prior -67.25%
Calls: -67.13% (Calls)
Puts: -67.54% (Puts)
Prior 7-Day Total 589,482
Calls: 439,527 (75%)
Puts: 149,955 (25%)
Prior 7-Day Average 84,211
Calls: 62,789 (75%)
Puts: 21,422 (25%)
Current vs Prior 7-Day Avg -71.25%
Calls: -72.82%
Puts: -66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $5.55M
Calls: $4.20M (76%)
Puts: $1.35M (24%)
Prior (08/13) $27.38M
Calls: $22.05M (81%)
Puts: $5.33M (19%)
Current vs Prior -79.75%
Calls: -80.95%
Puts: -74.77%
Prior 7-Day Total $196.26M
Calls: $166.49M (85%)
Puts: $29.77M (15%)
Prior 7-Day Average $28.04M
Calls: $23.78M (85%)
Puts: $4.25M (15%)
Current vs Prior 7-Day Avg -80.22%
Calls: -82.34%
Puts: -68.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.42
Prior (08/13) 0.42
Current vs Prior -1.27%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -7.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 527,077
Calls: 290,268 (55%)
Puts: 236,809 (45%)
Prior (08/13) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Current vs Prior -12.09%
Prior 7-Day Total 3,459,064
Calls: 1,884,662 (54%)
Puts: 1,574,402 (46%)
Prior 7-Day Average 494,152
Calls: 269,237 (54%)
Puts: 224,914 (46%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.05% | 13.24%14.39% | 19.06%
Prior 3.74% | 8.64%8.64% | 19.22%
Current vs Prior +221.75% | +53.19%+66.54% | -0.83%
Prior 7-Day Avg 8.17% | 13.90%9.43% | 20.02%
Current vs 7-Day Avg +47.45% | -4.76%+52.56% | -4.78%
Prior 7-Day Eod 3.74% | 8.64%15.45% | 18.89%
Current vs 7-Day Eod +221.75% | +53.19%-6.83% | +0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 4.30%
Calls: 4.44% | 4.03%
Puts: 4.35% | 4.57%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior -79.66% | -58.25%
Prior 7-Day Avg 29.14% | 10.89%
Calls: 25.51% | 8.96%
Puts: 32.78% | 12.83%
Current vs 7-Day Avg -84.94% | -60.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.20M) vs puts ($1.35M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (17,065 calls vs 7,145 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 48.208.40$8.302.4%80.90223
$54.00Sep 112.752.82$2.792.5%2000.481.1K
$53.00Sep 42.882.96$2.922.7%4720.52966
$59.00Sep 40.950.98$0.973.1%2670.24212
$54.00Sep 42.422.50$2.463.3%2720.47432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.282.32$2.301.7%1.4K0.348.1K
$55.00Sep 255.105.25$5.182.9%50.5572
$56.00Sep 115.005.15$5.083.0%--0.6226
$50.00Sep 41.551.60$1.583.2%1.2K0.322.8K
$52.00Sep 112.652.75$2.703.7%410.43143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 40.380.45$0.4216.7%360.12183
$62.00Sep 40.500.54$0.527.7%610.141.3K
$61.00Sep 40.600.65$0.637.9%1020.17182
$60.00Sep 40.770.80$0.793.8%1.6K0.207.9K
$59.00Sep 40.950.98$0.973.1%2670.24212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.140.17$0.1618.8%580.05125
$43.50Sep 40.180.21$0.2015.0%1650.0636
$44.00Sep 40.220.26$0.2416.7%810.07315
$45.00Sep 40.340.36$0.355.7%1610.10508
$46.00Sep 40.490.53$0.517.8%650.131.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 410.0010.80$10.407.7%30.95--
$43.00Sep 49.5510.20$9.886.6%40.9566
$43.50Sep 49.059.80$9.438.0%10.941
$44.00Sep 49.009.30$9.153.3%40.9374
$45.00Sep 48.208.40$8.302.4%80.90223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 49.3510.25$9.809.2%--0.8511
$61.00Sep 48.459.30$8.889.6%--0.8213
$61.00Sep 118.609.95$9.2714.6%--0.8060
$60.00Sep 47.758.35$8.057.5%50.79117
$62.00Sep 2510.1010.90$10.507.6%--0.7720

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 15.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.301.40$1.357.4%1.9K0.2614.3K
$60.00Sep 40.770.80$0.793.8%1.6K0.207.9K
$55.00Sep 42.042.12$2.083.8%1.1K0.423.7K
$50.00Sep 185.105.30$5.203.8%7300.668.2K
$53.00Sep 42.882.96$2.922.7%4720.52966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.282.32$2.301.7%1.4K0.348.1K
$50.00Sep 41.551.60$1.583.2%1.2K0.322.8K
$49.00Sep 41.171.25$1.216.6%4080.26552
$49.50Sep 41.361.47$1.427.7%2890.2994
$51.00Sep 41.952.18$2.0711.1%2310.37112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 80.9%, max 104.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 4Oct 9131.9%64.4%104.9%476967
$60.00Sep 4Oct 9131.3%64.3%104.3%1.6K7.9K
$59.00Sep 4Oct 9131.2%65.5%100.4%268227
$50.00Sep 4Oct 9128.8%65.6%96.4%401.5K
$51.00Sep 4Oct 2132.7%69.1%92.0%7431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 4Oct 9131.1%66.5%97.0%12160
$51.00Sep 4Oct 2132.7%69.1%92.0%231130
$49.00Sep 4Oct 2126.5%67.7%86.7%408586
$60.00Sep 4Oct 2131.3%70.6%86.0%5131
$53.00Sep 4Oct 2131.9%71.5%84.4%15189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 2.17, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Oct 9$0.63$1.37$0.6364%2.17$50.63
$53.00$57.00Oct 9$1.35$2.65$1.3554%1.96$54.35
$45.00$48.00Oct 2$2.00$1.00$2.0081%0.50$47.00
$52.00$53.00Oct 2$0.25$0.75$0.2557%3.00$52.25
$45.00$46.00Sep 11$0.57$0.43$0.5787%0.75$45.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Sep 4$0.60$0.40$0.6076%0.67$58.40
$53.00$52.00Sep 18$0.33$0.67$0.3347%2.03$52.67
$55.00$54.00Sep 18$0.43$0.57$0.4356%1.33$54.57
$54.00$53.50Sep 4$0.18$0.32$0.1853%1.78$53.82
$49.50$49.00Sep 18$0.10$0.40$0.1032%4.00$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.63, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$59.00Oct 9$0.92$0.92$1.0858%0.85$57.92
$54.00$55.00Oct 2$0.55$0.55$0.4550%1.22$54.55
$59.00$60.00Oct 2$0.36$0.36$0.6466%0.56$59.36
$61.00$62.00Sep 11$0.21$0.21$0.7980%0.27$61.21
$55.00$56.00Sep 4$0.42$0.42$0.5858%0.72$55.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Sep 18$0.62$0.62$0.3857%1.63$51.38
$50.00$49.00Oct 2$0.54$0.54$0.4664%1.17$49.46
$49.00$48.50Sep 11$0.30$0.30$0.2072%1.50$48.70
$52.00$51.00Oct 2$0.58$0.58$0.4257%1.38$51.42
$48.00$47.00Sep 25$0.41$0.41$0.5973%0.69$47.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Sep 4Sep 11$0.39132.7%85.6%
$57.00Sep 4Sep 11$0.18132.5%86.8%
$52.00Sep 4Sep 11$0.34129.6%85.2%
$55.00Sep 4Sep 11$0.26131.5%87.9%
$53.50Sep 4Sep 11$0.26131.4%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Sep 4Sep 11$0.18132.7%85.6%
$57.00Sep 4Sep 11$0.22132.5%86.8%
$52.00Sep 4Sep 11$0.25129.6%85.2%
$55.00Sep 4Sep 11$0.15131.5%87.9%
$53.50Sep 4Sep 11$0.10131.4%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 11.02% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 4$3.38$2.45$5.83$46.17$57.8311.02%
$51.00Sep 4$3.83$2.07$5.90$45.10$56.9011.16%
$53.00Sep 4$2.92$2.99$5.91$47.09$58.9111.18%
$50.00Sep 4$4.45$1.58$6.03$43.97$56.0311.40%
$54.00Sep 4$2.46$3.58$6.04$47.96$60.0411.42%
$53.50Sep 4$2.68$3.40$6.08$47.42$59.5811.50%
$49.00Sep 4$5.03$1.21$6.24$42.76$55.2411.80%
$55.00Sep 4$2.08$4.18$6.26$48.74$61.2611.84%
$52.00Sep 11$3.72$2.70$6.42$45.58$58.4212.14%
$53.50Sep 11$2.94$3.50$6.44$47.06$59.9412.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 5.47% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.50Sep 4$1.47$1.42$2.89$46.61$59.89
$57.00$50.00Sep 4$1.47$1.58$3.05$46.95$60.05
$56.00$49.50Sep 4$1.66$1.42$3.08$46.42$59.08
$56.00$50.00Sep 4$1.66$1.58$3.24$46.76$59.24
$57.00$49.50Sep 11$1.65$1.66$3.31$46.19$60.31
$60.00$43.00Oct 9$2.00$0.96$2.96$40.04$62.96
$57.00$50.00Sep 11$1.65$1.87$3.52$46.48$60.52
$60.00$44.00Oct 9$2.00$1.17$3.17$40.83$63.17
$57.00$51.00Sep 4$1.47$2.07$3.54$47.46$60.54
$56.00$51.00Sep 4$1.66$2.07$3.73$47.27$59.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 2.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4659/60Oct 2$0.70$0.3044%2.33$45.30$59.70
43/4459/60Oct 2$0.62$0.3850%1.63$43.38$59.62
43/4461/62Sep 11$0.42$0.5868%0.72$43.58$61.42
45/4662/63Oct 2$0.58$0.4252%1.38$45.42$62.58
46/4759/60Oct 2$0.69$0.3141%2.23$46.31$59.69
47/4861/62Sep 25$0.62$0.3847%1.63$47.38$61.62
47/4859/60Oct 2$0.71$0.2937%2.45$47.29$59.71
43/4462/63Oct 2$0.50$0.5058%1.00$43.50$62.50
47/4862/63Sep 25$0.57$0.4350%1.33$47.43$62.57
46/4762/63Oct 2$0.57$0.4349%1.33$46.43$62.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.06$0.9410%15.67
$54.00$55.00$56.00Sep 11$0.06$0.9410%15.67
$57.00$58.00$59.00Sep 4$0.06$0.948%15.67
$60.00$61.00$62.00Sep 4$0.05$0.956%19.00
$57.00$58.00$59.00Sep 18$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.05$0.957%19.00
$50.00$51.00$52.00Sep 11$0.07$0.9310%13.29
$51.00$52.00$53.00Sep 25$0.07$0.938%13.29
$44.00$45.00$46.00Sep 25$0.06$0.946%15.67
$44.00$45.00$46.00Sep 18$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.01, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 25-$2.01$2.99
$53.00$57.001:2Oct 9-$1.90$2.10
$62.00$63.001:2Sep 4-$0.32$0.68
$61.00$62.001:2Sep 4-$0.41$0.59
$61.00$62.001:2Sep 11-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 18-$2.76$1.24
$44.00$43.001:2Sep 11-$0.11$0.89
$58.00$54.001:2Oct 2-$2.40$1.60
$43.50$43.001:2Sep 4-$0.12$0.38
$43.00$42.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.04%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 9$4.250.540.2%8.04%8.26%41
$59.00Oct 2$2.220.3411.6%4.20%15.77%494
$57.00Oct 9$2.450.427.8%4.63%12.42%--11
$55.00Oct 2$3.200.464.0%6.05%10.06%634
$54.00Oct 2$3.600.502.1%6.81%8.93%--22
$57.00Oct 2$2.520.397.8%4.77%12.56%45419
$59.00Oct 9$1.970.3411.6%3.73%15.30%115
$58.00Oct 2$2.050.379.7%3.88%13.56%--20
$56.00Oct 2$2.630.425.9%4.97%10.87%2111
$60.00Oct 2$1.780.3013.5%3.37%16.83%12146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,065
Total Puts 7,145
Put/Call Ratio 0.42
Net Difference 9,920

Prior's Put/Call Breakdown

Total Calls 51,913
Total Puts 22,015
Put/Call Ratio 0.42
Net Difference 29,898

Prior 7-Day Put/Call Summary

Total Calls 439,527
Total Puts 149,955
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All