HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$52.51 +0.38%

(8/31 11:01) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:00 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 16,293

Calls: 11,920 (73%)

Puts: 4,373 (27%)

Prior (08/13) 64,703

Calls: 47,048 (73%)

Puts: 17,655 (27%)

Current vs Prior -74.82%

Calls: -74.66% (Calls)

Puts: -75.23% (Puts)

Prior 7-Day Total 584,663

Calls: 436,568 (75%)

Puts: 148,095 (25%)

Prior 7-Day Average 83,523

Calls: 62,366 (75%)

Puts: 21,156 (25%)

Current vs Prior 7-Day Avg -80.49%

Calls: -80.89%

Puts: -79.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $3.84M

Calls: $3.04M (79%)

Puts: $804.7K (21%)

Prior (08/13) $25.44M

Calls: $21.73M (85%)

Puts: $3.70M (15%)

Current vs Prior -84.88%

Calls: -86.01%

Puts: -78.28%

Prior 7-Day Total $194.96M

Calls: $165.49M (85%)

Puts: $29.47M (15%)

Prior 7-Day Average $27.85M

Calls: $23.64M (85%)

Puts: $4.21M (15%)

Current vs Prior 7-Day Avg -86.19%

Calls: -87.14%

Puts: -80.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.37

Prior (08/13) 0.38

Current vs Prior -2.24%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -16.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 527,077

Calls: 290,268 (55%)

Puts: 236,809 (45%)

Prior (08/13) 599,579

Calls: 357,014 (60%)

Puts: 242,565 (40%)

Current vs Prior -12.09%

Prior 7-Day Total 3,459,064

Calls: 1,884,662 (54%)

Puts: 1,574,402 (46%)

Prior 7-Day Average 494,152

Calls: 269,237 (54%)

Puts: 224,914 (46%)

Current vs Prior 7-Day Avg +6.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.05% | 13.20%14.91% | 19.10%

Prior 3.74% | 8.64%8.64% | 19.22%

Current vs Prior +221.98% | +52.73%+72.56% | -0.62%

Prior 7-Day Avg 8.17% | 13.90%9.43% | 20.02%

Current vs 7-Day Avg +47.56% | -5.05%+58.08% | -4.58%

Prior 7-Day Eod 3.74% | 8.64%15.45% | 18.89%

Current vs 7-Day Eod +221.98% | +52.73%-3.46% | +1.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.94% | 3.59%

Calls: 4.72% | 4.25%

Puts: 3.17% | 2.94%

Prior 21.58% | 10.30%

Calls: 12.31% | 9.45%

Puts: 30.85% | 11.16%

Current vs Prior -81.74% | -65.15%

Prior 7-Day Avg 29.14% | 10.89%

Calls: 25.51% | 8.96%

Puts: 32.78% | 12.83%

Current vs 7-Day Avg -86.48% | -67.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.04M) vs puts ($804.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (11,920 calls vs 4,373 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 4	2.70	2.75	$2.73	1.8%	414	0.50	966
$53.50	Sep 4	2.46	2.53	$2.50	2.8%	160	0.48	166
$57.00	Sep 4	1.31	1.35	$1.33	3.0%	275	0.30	667
$54.00	Sep 4	2.27	2.34	$2.30	3.0%	262	0.45	432
$54.00	Sep 11	2.55	2.63	$2.59	3.1%	156	0.46	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 11	3.35	3.45	$3.40	2.9%	4	0.49	112
$60.00	Sep 4	8.10	8.35	$8.23	3.0%	5	0.81	117
$53.00	Sep 4	3.10	3.20	$3.15	3.2%	7	0.50	157
$55.00	Sep 4	4.30	4.45	$4.38	3.4%	11	0.60	412
$52.00	Sep 11	2.82	2.92	$2.87	3.5%	8	0.44	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 4	0.37	0.41	$0.39	10.3%	32	0.11	183
$62.00	Sep 4	0.45	0.50	$0.48	10.4%	56	0.14	1.3K
$61.00	Sep 4	0.56	0.62	$0.59	10.2%	97	0.16	182
$60.00	Sep 4	0.71	0.75	$0.73	5.5%	1.5K	0.19	7.9K
$59.00	Sep 4	0.87	0.93	$0.90	6.7%	232	0.23	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Sep 4	0.20	0.23	$0.22	13.6%	158	0.07	36
$44.50	Sep 4	0.31	0.34	$0.33	9.1%	33	0.09	7
$45.00	Sep 4	0.37	0.40	$0.39	7.7%	138	0.11	508
$45.50	Sep 4	0.45	0.48	$0.47	6.4%	47	0.13	48
$46.00	Sep 4	0.54	0.58	$0.56	7.1%	57	0.14	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	9.55	9.90	$9.73	3.6%	4	0.94	66
$42.50	Sep 4	9.95	10.60	$10.27	6.3%	3	0.94	--
$43.50	Sep 4	9.05	9.60	$9.32	5.9%	1	0.93	1
$44.00	Sep 4	8.65	8.95	$8.80	3.4%	4	0.92	74
$45.00	Sep 4	7.80	8.05	$7.93	3.2%	7	0.89	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 4	9.55	10.30	$9.93	7.6%	--	0.86	11
$61.00	Sep 4	8.75	9.30	$9.03	6.1%	--	0.83	13
$60.00	Sep 4	8.10	8.35	$8.23	3.0%	5	0.81	117
$61.00	Sep 11	9.00	9.75	$9.38	8.0%	--	0.80	60
$62.00	Sep 25	10.10	10.90	$10.50	7.6%	--	0.78	20

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 9.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 4	0.71	0.75	$0.73	5.5%	1.5K	0.19	7.9K
$55.00	Sep 4	1.89	1.96	$1.92	3.6%	1.1K	0.40	3.7K
$53.00	Sep 4	2.70	2.75	$2.73	1.8%	414	0.50	966
$58.00	Sep 4	1.08	1.12	$1.10	3.6%	362	0.26	1.0K
$57.00	Sep 4	1.31	1.35	$1.33	3.0%	275	0.30	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	1.66	1.75	$1.71	5.3%	571	0.33	2.8K
$49.00	Sep 4	1.29	1.48	$1.39	13.7%	353	0.28	552
$49.50	Sep 4	1.50	1.63	$1.57	8.3%	235	0.31	94
$51.00	Sep 4	2.05	2.19	$2.12	6.6%	215	0.39	112
$43.50	Sep 4	0.20	0.23	$0.22	13.6%	158	0.07	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 80.5%, max 108.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Sep 4	Oct 9	131.4%	64.8%	102.9%	1.5K	7.9K
$59.00	Sep 4	Oct 9	131.4%	66.0%	99.0%	233	227
$50.00	Sep 4	Oct 9	128.0%	64.9%	97.2%	31	1.5K
$56.00	Sep 4	Oct 2	131.3%	67.7%	94.1%	200	1.0K
$52.00	Sep 4	Oct 9	130.0%	67.8%	91.9%	140	394

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Sep 4	Oct 9	130.9%	62.9%	108.2%	6	160
$49.00	Sep 4	Oct 2	129.9%	68.0%	91.1%	353	586
$60.00	Sep 4	Oct 2	131.4%	70.0%	87.6%	5	131
$51.00	Sep 4	Oct 2	128.2%	69.0%	85.7%	215	130
$52.00	Sep 4	Oct 2	130.0%	70.5%	84.5%	141	578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.86, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$57.00	Oct 9	$1.75	$3.25	$1.75	57%	1.86	$53.75
$52.00	$53.00	Oct 2	$0.18	$0.82	$0.18	57%	4.56	$52.18
$45.00	$48.00	Oct 2	$2.00	$1.00	$2.00	81%	0.50	$47.00
$48.00	$49.00	Sep 4	$0.47	$0.53	$0.47	77%	1.13	$48.47
$43.00	$44.00	Sep 18	$0.62	$0.38	$0.62	88%	0.61	$43.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Sep 4	$0.60	$0.40	$0.60	77%	0.67	$58.40
$54.00	$53.00	Sep 25	$0.36	$0.64	$0.36	52%	1.78	$53.64
$56.00	$55.00	Sep 25	$0.48	$0.52	$0.48	60%	1.08	$55.52
$55.00	$54.00	Sep 4	$0.50	$0.50	$0.50	60%	1.00	$54.50
$51.00	$50.00	Sep 11	$0.30	$0.70	$0.30	39%	2.33	$50.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.96, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$59.00	Oct 9	$0.92	$0.92	$1.08	58%	0.85	$57.92
$54.00	$55.00	Oct 2	$0.60	$0.60	$0.40	50%	1.50	$54.60
$61.00	$62.00	Sep 11	$0.22	$0.22	$0.78	80%	0.28	$61.22
$59.00	$60.00	Oct 9	$0.33	$0.33	$0.67	66%	0.49	$59.33
$53.00	$53.50	Sep 11	$0.25	$0.25	$0.25	49%	1.00	$53.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Sep 25	$0.49	$0.49	$0.51	72%	0.96	$47.51
$49.00	$48.50	Sep 11	$0.37	$0.37	$0.13	70%	2.85	$48.63
$50.00	$49.00	Oct 2	$0.52	$0.52	$0.48	64%	1.08	$49.48
$52.00	$51.00	Oct 2	$0.58	$0.58	$0.42	57%	1.38	$51.42
$49.00	$48.50	Sep 18	$0.30	$0.30	$0.20	68%	1.50	$48.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.32, cheapest $0.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Sep 4	Sep 11	$0.35	130.0%	86.3%
$54.00	Sep 4	Sep 11	$0.29	130.9%	87.5%
$56.00	Sep 4	Sep 11	$0.28	131.3%	88.1%
$53.50	Sep 4	Sep 11	$0.29	130.3%	87.3%
$53.00	Sep 4	Sep 11	$0.31	130.8%	88.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 4	Sep 18	$0.54	130.3%	74.5%
$53.50	Sep 4	Sep 18	$0.60	130.3%	78.3%
$52.00	Sep 4	Sep 11	$0.24	130.0%	86.3%
$54.00	Sep 4	Sep 11	$0.09	130.9%	87.5%
$56.00	Sep 4	Sep 11	$0.28	131.3%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 11.05% of stock, avg 13.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Sep 4	$3.68	$2.12	$5.80	$45.20	$56.80	11.05%
$52.00	Sep 4	$3.18	$2.63	$5.81	$46.19	$57.81	11.06%
$53.00	Sep 4	$2.73	$3.15	$5.88	$47.12	$58.88	11.20%
$50.00	Sep 4	$4.28	$1.71	$5.99	$44.01	$55.99	11.41%
$53.50	Sep 4	$2.50	$3.50	$6.00	$47.50	$59.50	11.43%
$54.00	Sep 4	$2.30	$3.88	$6.18	$47.82	$60.18	11.77%
$55.00	Sep 4	$1.92	$4.38	$6.30	$48.70	$61.30	12.00%
$52.00	Sep 11	$3.53	$2.87	$6.40	$45.60	$58.40	12.19%
$49.00	Sep 4	$5.03	$1.39	$6.42	$42.58	$55.42	12.23%
$53.00	Sep 11	$3.04	$3.40	$6.44	$46.56	$59.44	12.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 5.52% of stock, avg 9.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$49.50	Sep 4	$1.33	$1.57	$2.90	$46.60	$59.90
$57.00	$50.00	Sep 4	$1.33	$1.71	$3.04	$46.96	$60.04
$56.00	$49.50	Sep 4	$1.62	$1.57	$3.19	$46.31	$59.19
$56.00	$50.00	Sep 4	$1.62	$1.71	$3.33	$46.67	$59.33
$57.00	$49.00	Sep 11	$1.61	$1.71	$3.32	$45.68	$60.32
$60.00	$43.00	Oct 9	$2.00	$0.96	$2.96	$40.04	$62.96
$60.00	$44.00	Oct 9	$2.00	$1.17	$3.17	$40.83	$63.17
$57.00	$51.00	Sep 4	$1.33	$2.12	$3.45	$47.55	$60.45
$57.00	$50.00	Sep 11	$1.61	$2.09	$3.70	$46.30	$60.70
$60.00	$45.00	Oct 9	$2.00	$1.37	$3.37	$41.63	$63.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.94, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	62/63	Sep 25	$0.66	$0.34	49%	1.94	$47.34	$62.66
47/48	58/59	Sep 25	$0.77	$0.23	38%	3.35	$47.23	$58.77
47/48	61/62	Sep 25	$0.68	$0.32	47%	2.12	$47.32	$61.68
47/48	59/60	Sep 25	$0.72	$0.28	41%	2.57	$47.28	$59.72
48/49	61/62	Sep 11	$0.59	$0.41	50%	1.44	$48.41	$61.59
47/48	60/61	Sep 25	$0.64	$0.36	44%	1.78	$47.36	$60.64
49/50	61/62	Sep 11	$0.60	$0.40	45%	1.50	$49.40	$61.60
44/44	61/62	Sep 11	$0.38	$0.62	67%	0.61	$44.12	$61.38
45/46	59/60	Oct 9	$0.62	$0.38	43%	1.63	$45.38	$59.62
44/45	62/63	Sep 25	$0.44	$0.56	60%	0.79	$44.56	$62.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Sep 4	$0.06	$0.94	9%	15.67
$58.00	$59.00	$60.00	Sep 25	$0.05	$0.95	6%	19.00
$55.00	$56.00	$57.00	Sep 25	$0.06	$0.94	7%	15.67
$54.00	$55.00	$56.00	Sep 4	$0.08	$0.92	10%	11.50
$54.00	$55.00	$56.00	Sep 18	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Sep 18	$0.06	$0.94	6%	15.67
$50.00	$51.00	$52.00	Sep 18	$0.08	$0.92	9%	11.50
$56.00	$57.00	$58.00	Sep 4	$0.08	$0.92	9%	11.50
$48.00	$48.50	$49.00	Sep 4	$0.05	$0.45	5%	9.00
$50.00	$51.00	$52.00	Sep 4	$0.10	$0.90	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.86, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Sep 25	-$1.86	$3.14
$52.00	$57.00	1:2	Oct 9	-$1.50	$3.50
$62.00	$63.00	1:2	Sep 4	-$0.30	$0.70
$61.00	$62.00	1:2	Sep 4	-$0.37	$0.63
$61.00	$62.00	1:2	Sep 11	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Sep 18	-$2.61	$1.39
$58.00	$54.00	1:2	Oct 2	-$2.40	$1.60
$43.50	$43.00	1:2	Sep 4	-$0.12	$0.38
$44.00	$43.00	1:2	Sep 11	-$0.21	$0.79
$44.00	$43.50	1:2	Sep 4	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.09%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 2	$3.20	0.46	4.7%	6.09%	10.84%	6	34
$57.00	Oct 9	$2.45	0.42	8.6%	4.67%	13.22%	--	11
$54.00	Oct 2	$3.50	0.50	2.8%	6.67%	9.50%	--	22
$57.00	Oct 2	$2.45	0.39	8.6%	4.67%	13.22%	3	19
$59.00	Oct 9	$1.97	0.34	12.4%	3.75%	16.11%	1	15
$53.00	Oct 2	$3.85	0.54	0.9%	7.33%	8.27%	--	19
$56.00	Oct 2	$2.63	0.42	6.7%	5.01%	11.65%	1	111
$58.00	Oct 2	$2.05	0.37	10.5%	3.90%	14.36%	--	20
$55.00	Sep 25	$2.90	0.44	4.7%	5.52%	10.26%	6	517
$54.00	Sep 25	$3.20	0.48	2.8%	6.09%	8.93%	5	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,920

Total Puts 4,373

Put/Call Ratio 0.37

Net Difference 7,547

Prior's Put/Call Breakdown

Total Calls 47,048

Total Puts 17,655

Put/Call Ratio 0.38

Net Difference 29,393

Prior 7-Day Put/Call Summary

Total Calls 436,568

Total Puts 148,095

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card