Tour v526
HPE
HEWLETT PACKARD ENTE
$52.46 +0.28%
(8/31 10:01) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:01 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 11,474
Calls: 8,961 (78%)
Puts: 2,513 (22%)
Prior (08/13) 49,999
Calls: 39,679 (79%)
Puts: 10,320 (21%)
Current vs Prior -77.05%
Calls: -77.42% (Calls)
Puts: -75.65% (Puts)
Prior 7-Day Total 578,234
Calls: 431,915 (75%)
Puts: 146,319 (25%)
Prior 7-Day Average 82,604
Calls: 61,702 (75%)
Puts: 20,902 (25%)
Current vs Prior 7-Day Avg -86.11%
Calls: -85.48%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $2.54M
Calls: $2.04M (80%)
Puts: $502.1K (20%)
Prior (08/13) $22.44M
Calls: $20.24M (90%)
Puts: $2.20M (10%)
Current vs Prior -88.67%
Calls: -89.92%
Puts: -77.17%
Prior 7-Day Total $193.54M
Calls: $164.43M (85%)
Puts: $29.10M (15%)
Prior 7-Day Average $27.65M
Calls: $23.49M (85%)
Puts: $4.16M (15%)
Current vs Prior 7-Day Avg -90.80%
Calls: -91.31%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.28
Prior (08/13) 0.26
Current vs Prior +7.82%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -33.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 527,077
Calls: 290,268 (55%)
Puts: 236,809 (45%)
Prior (08/13) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Current vs Prior -12.09%
Prior 7-Day Total 3,459,064
Calls: 1,884,662 (54%)
Puts: 1,574,402 (46%)
Prior 7-Day Average 494,152
Calls: 269,237 (54%)
Puts: 224,914 (46%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.22% | 13.55%15.06% | 18.55%
Prior 3.74% | 8.64%8.64% | 19.22%
Current vs Prior +226.36% | +56.84%+74.27% | -3.50%
Prior 7-Day Avg 8.17% | 13.90%9.43% | 20.02%
Current vs 7-Day Avg +49.56% | -2.49%+59.64% | -7.35%
Prior 7-Day Eod 3.74% | 8.64%15.45% | 18.89%
Current vs 7-Day Eod +226.36% | +56.84%-2.51% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 8.41%
Calls: 4.72% | 12.57%
Puts: 7.74% | 4.25%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior -71.13% | -18.35%
Prior 7-Day Avg 29.14% | 10.89%
Calls: 25.51% | 8.96%
Puts: 32.78% | 12.83%
Current vs 7-Day Avg -78.62% | -22.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.04M) vs puts ($502.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,961 calls vs 2,513 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 49.459.75$9.603.1%10.9466
$54.00Sep 42.262.34$2.303.5%2450.45432
$55.00Sep 41.881.95$1.923.6%4880.403.7K
$53.00Sep 42.662.76$2.713.7%3650.50966
$60.00Sep 40.700.73$0.724.2%1.3K0.197.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 42.672.75$2.713.0%830.45544
$48.00Sep 41.041.08$1.063.8%1080.24209
$53.00Sep 113.453.60$3.534.2%10.49112
$50.00Sep 182.382.50$2.444.9%160.368.1K
$55.00Sep 44.354.60$4.475.6%100.60412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.450.52$0.4914.3%470.141.3K
$61.00Sep 40.560.63$0.6011.7%810.16182
$60.00Sep 40.700.73$0.724.2%1.3K0.197.9K
$59.00Sep 40.850.93$0.899.0%2050.22212
$60.00Sep 110.910.98$0.957.4%620.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.110.12$0.128.3%340.04146
$43.50Sep 40.220.24$0.238.7%980.0736
$44.00Sep 40.270.31$0.2913.8%590.09315
$44.50Sep 40.330.40$0.3718.9%320.107
$45.00Sep 40.400.46$0.4314.0%950.12508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 410.4010.90$10.654.7%20.9620
$42.50Sep 49.8510.40$10.135.4%10.95--
$43.00Sep 49.459.75$9.603.1%10.9466
$42.00Sep 1810.5511.05$10.804.6%--0.92112
$44.00Sep 48.558.95$8.754.6%40.9274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 49.5510.30$9.937.6%--0.8511
$61.00Sep 48.659.40$9.038.3%--0.8313
$60.00Sep 47.858.45$8.157.4%50.81117
$61.00Sep 118.659.75$9.2012.0%--0.8160
$60.00Sep 117.908.85$8.3811.3%--0.7833

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.700.73$0.724.2%1.3K0.197.9K
$55.00Sep 41.881.95$1.923.6%4880.403.7K
$53.00Sep 42.662.76$2.713.7%3650.50966
$57.00Sep 41.271.36$1.326.8%2650.30667
$58.00Sep 41.041.12$1.087.4%2640.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.751.88$1.827.1%2870.342.8K
$49.00Sep 41.361.57$1.4714.3%1870.29552
$51.00Sep 42.072.31$2.1911.0%1290.39112
$49.50Sep 41.521.75$1.6414.0%1210.3294
$48.00Sep 41.041.08$1.063.8%1080.24209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 79.9%, max 100.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 4Oct 2131.8%65.7%100.7%2176
$59.00Sep 4Oct 9131.3%67.3%95.1%205227
$52.00Sep 4Oct 2130.8%67.7%93.4%107418
$50.00Sep 4Oct 9131.0%68.9%90.0%241.5K
$48.00Sep 4Oct 2128.2%68.8%86.4%--91
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 4Oct 2131.8%65.7%100.7%187586
$46.00Sep 4Oct 2126.9%63.6%99.6%341.1K
$51.00Sep 4Oct 2128.8%66.4%94.1%129130
$52.00Sep 4Oct 2130.8%67.7%93.4%83578
$50.00Sep 4Oct 2131.0%68.1%92.3%2882.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.48, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$57.00Oct 9$2.82$4.18$2.8263%1.48$52.82
$45.00$50.00Sep 25$3.25$1.75$3.2581%0.54$48.25
$52.00$53.00Oct 2$0.18$0.82$0.1855%4.56$52.18
$48.00$49.00Sep 4$0.40$0.60$0.4076%1.50$48.40
$47.50$48.00Sep 11$0.12$0.38$0.1277%3.17$47.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 11$0.35$0.65$0.3554%1.86$53.65
$53.00$52.00Sep 25$0.32$0.68$0.3249%2.13$52.68
$58.00$57.00Sep 4$0.60$0.40$0.6074%0.67$57.40
$53.50$53.00Sep 18$0.17$0.33$0.1751%1.94$53.33
$49.00$48.00Oct 2$0.23$0.77$0.2333%3.35$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$59.00Oct 9$0.93$0.93$1.0759%0.87$57.93
$54.00$55.00Oct 2$0.60$0.60$0.4051%1.50$54.60
$56.00$57.00Oct 2$0.47$0.47$0.5358%0.89$56.47
$53.00$53.50Sep 11$0.26$0.26$0.2449%1.08$53.26
$58.00$60.00Oct 2$0.64$0.64$1.3664%0.47$58.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 11$0.60$0.60$0.4065%1.50$49.40
$48.00$47.00Sep 25$0.53$0.53$0.4771%1.13$47.47
$47.00$46.00Oct 2$0.47$0.47$0.5374%0.89$46.53
$50.00$49.00Oct 2$0.56$0.56$0.4463%1.27$49.44
$52.00$51.00Sep 18$0.62$0.62$0.3856%1.63$51.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.33, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$0.25132.0%87.3%
$53.50Sep 4Sep 11$0.27131.3%87.0%
$56.00Sep 4Sep 11$0.26131.6%87.5%
$53.00Sep 4Sep 11$0.30132.0%88.2%
$57.00Sep 4Sep 11$0.26131.1%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 4Sep 18$0.46131.5%74.4%
$53.50Sep 4Sep 18$0.52131.3%82.0%
$56.00Sep 4Sep 11$0.25131.6%87.5%
$53.00Sep 4Sep 11$0.30132.0%88.2%
$55.00Sep 4Sep 11$0.13131.4%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 11.13% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Sep 4$3.65$2.19$5.84$45.16$56.8411.13%
$52.00Sep 4$3.18$2.71$5.89$46.11$57.8911.23%
$53.00Sep 4$2.71$3.23$5.94$47.06$58.9411.32%
$50.00Sep 4$4.22$1.82$6.04$43.96$56.0411.51%
$53.50Sep 4$2.48$3.58$6.06$47.44$59.5611.55%
$54.00Sep 4$2.30$3.95$6.25$47.75$60.2511.91%
$55.00Sep 4$1.92$4.47$6.39$48.61$61.3912.18%
$54.00Sep 11$2.55$3.88$6.43$47.57$60.4312.26%
$48.00Sep 4$5.43$1.06$6.49$41.51$54.4912.37%
$49.00Sep 4$5.03$1.47$6.50$42.50$55.5012.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 5.93% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Sep 11$1.58$1.53$3.11$45.89$60.11
$56.00$49.00Sep 4$1.60$1.47$3.07$45.93$59.07
$56.00$49.50Sep 4$1.60$1.64$3.24$46.26$59.24
$56.00$50.00Sep 4$1.60$1.82$3.42$46.58$59.42
$56.00$49.00Sep 11$1.86$1.53$3.39$45.61$59.39
$55.00$49.00Sep 4$1.92$1.47$3.39$45.61$58.39
$57.00$50.00Sep 11$1.58$2.13$3.71$46.29$60.71
$55.00$49.50Sep 4$1.92$1.64$3.56$45.94$58.56
$55.00$50.00Sep 4$1.92$1.82$3.74$46.26$58.74
$56.00$51.00Sep 4$1.60$2.19$3.79$47.21$59.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5061/62Sep 11$0.76$0.2446%3.17$49.24$61.76
49/5058/59Sep 11$0.85$0.1536%5.67$49.15$58.85
47/4858/59Sep 25$0.81$0.1938%4.26$47.19$58.81
49/5057/58Sep 11$0.85$0.1533%5.67$49.15$57.85
49/5060/61Sep 11$0.73$0.2743%2.70$49.27$60.73
47/4860/61Sep 25$0.72$0.2844%2.57$47.28$60.72
47/4861/62Sep 25$0.69$0.3146%2.23$47.31$61.69
46/4761/62Oct 2$0.68$0.3246%2.12$46.32$61.68
49/5059/60Sep 11$0.73$0.2740%2.70$49.27$59.73
47/4859/60Sep 25$0.72$0.2841%2.57$47.28$59.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Sep 4$0.06$0.9410%15.67
$59.00$60.00$61.00Sep 4$0.05$0.956%19.00
$50.00$51.00$52.00Sep 4$0.10$0.9011%9.00
$53.00$53.50$54.00Sep 11$0.06$0.445%7.33
$45.00$46.00$47.00Sep 4$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Sep 11$0.06$0.9410%15.67
$58.00$59.00$60.00Sep 4$0.05$0.957%19.00
$50.00$51.00$52.00Sep 25$0.06$0.948%15.67
$43.00$44.00$45.00Sep 18$0.05$0.956%19.00
$42.00$43.00$44.00Oct 2$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.43, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 9-$0.43$6.57
$45.00$50.001:2Sep 25-$2.03$2.97
$61.00$62.001:2Sep 4-$0.38$0.62
$60.00$61.001:2Sep 4-$0.48$0.52
$61.00$62.001:2Sep 11-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 18-$2.76$1.24
$58.00$54.001:2Oct 2-$2.30$1.70
$42.50$42.001:2Sep 4-$0.08$0.42
$44.00$42.001:2Sep 25-$0.28$1.72
$43.00$42.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.10%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$3.200.454.8%6.10%10.94%334
$57.00Oct 9$2.450.418.7%4.67%13.32%--11
$56.00Oct 2$2.800.426.8%5.34%12.09%--111
$54.00Oct 2$3.500.492.9%6.67%9.61%--22
$53.00Oct 2$3.850.521.0%7.34%8.37%--19
$57.00Oct 2$2.400.388.7%4.57%13.23%319
$59.00Oct 9$1.890.3412.5%3.60%16.07%--15
$58.00Oct 2$2.050.3610.6%3.91%14.47%--20
$55.00Sep 25$2.900.444.8%5.53%10.37%--517
$53.00Sep 25$3.650.511.0%6.96%7.99%131.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,961
Total Puts 2,513
Put/Call Ratio 0.28
Net Difference 6,448

Prior's Put/Call Breakdown

Total Calls 39,679
Total Puts 10,320
Put/Call Ratio 0.26
Net Difference 29,359

Prior 7-Day Put/Call Summary

Total Calls 431,915
Total Puts 146,319
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All