Tour v526
HPE
HEWLETT PACKARD ENTE
$52.87 +1.06%
(8/28 18:34) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:01)
◀ 8/31 10:01 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 5,045
Calls: 4,308 (85%)
Puts: 737 (15%)
Prior (08/13) 30,130
Calls: 26,395 (88%)
Puts: 3,735 (12%)
Current vs Prior -83.26%
Calls: -83.68% (Calls)
Puts: -80.27% (Puts)
Prior 7-Day Total 669,256
Calls: 489,103 (73%)
Puts: 180,153 (27%)
Prior 7-Day Average 95,608
Calls: 69,871 (73%)
Puts: 25,736 (27%)
Current vs Prior 7-Day Avg -94.72%
Calls: -93.83%
Puts: -97.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $1.12M
Calls: $983.6K (88%)
Puts: $138.4K (12%)
Prior (08/13) $12.36M
Calls: $11.76M (95%)
Puts: $601.3K (5%)
Current vs Prior -90.92%
Calls: -91.63%
Puts: -76.99%
Prior 7-Day Total $228.68M
Calls: $190.47M (83%)
Puts: $38.21M (17%)
Prior 7-Day Average $32.67M
Calls: $27.21M (83%)
Puts: $5.46M (17%)
Current vs Prior 7-Day Avg -96.57%
Calls: -96.39%
Puts: -97.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.17
Prior (08/13) 0.14
Current vs Prior +20.90%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -64.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 527,077
Calls: 290,268 (55%)
Puts: 236,809 (45%)
Prior (08/13) 599,579
Calls: 357,014 (60%)
Puts: 242,565 (40%)
Current vs Prior -12.09%
Prior 7-Day Total 3,531,566
Calls: 1,951,408 (55%)
Puts: 1,580,158 (45%)
Prior 7-Day Average 504,509
Calls: 278,772 (55%)
Puts: 225,736 (45%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.07% | 13.39%14.66% | 19.20%
Prior 7.30% | 10.22%10.22% | 20.82%
Current vs Prior +65.34% | +30.97%+43.36% | -7.77%
Prior 7-Day Avg 7.57% | 13.13%8.64% | 19.54%
Current vs 7-Day Avg +59.50% | +1.95%+69.58% | -1.75%
Prior 7-Day Eod 7.30% | 10.22%15.45% | 18.89%
Current vs 7-Day Eod +65.34% | +30.97%-5.10% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 16.88%
Calls: 7.18% | 9.14%
Puts: 20.69% | 24.62%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior -7.56% | +11.86%
Prior 7-Day Avg 30.66% | 11.01%
Calls: 28.15% | 8.86%
Puts: 33.17% | 13.17%
Current vs 7-Day Avg -54.53% | +53.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($983.6K) vs puts ($138.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,308 calls vs 737 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 112.802.87$2.842.5%1010.481.1K
$53.00Sep 42.903.00$2.953.4%1220.53966
$50.00Sep 44.504.70$4.604.3%90.691.5K
$54.00Sep 42.422.55$2.495.2%1570.48432
$59.00Sep 41.021.08$1.055.7%1260.25212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 41.601.72$1.667.2%560.322.8K
$45.00Sep 40.390.42$0.417.3%570.11508
$60.00Sep 47.408.05$7.738.4%50.80117
$52.00Sep 42.362.57$2.478.5%270.42544
$57.00Sep 45.355.85$5.608.9%--0.6820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.520.62$0.5717.5%250.151.3K
$61.00Sep 40.650.75$0.7014.3%490.18182
$60.00Sep 40.810.88$0.858.2%7830.217.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.390.42$0.417.3%570.11508
$46.50Sep 40.570.69$0.6319.0%340.1567
$47.00Sep 40.670.77$0.7213.9%130.17689
$48.00Sep 40.891.05$0.9716.5%100.22209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 49.6510.60$10.139.4%--0.9666
$44.00Sep 48.709.75$9.2311.4%--0.9374
$43.00Sep 189.9510.75$10.357.7%20.90486
$45.00Sep 47.808.80$8.3012.0%20.90223
$44.50Sep 118.559.50$9.0310.5%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 49.0510.15$9.6011.5%--0.8511
$61.00Sep 48.159.20$8.6812.1%--0.8313
$60.00Sep 47.408.05$7.738.4%50.80117
$61.00Sep 118.259.40$8.8213.0%--0.7860
$60.00Sep 117.458.50$7.9813.2%--0.7633

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.8K, top 783)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.810.88$0.858.2%7830.217.9K
$55.00Sep 42.062.19$2.136.1%2400.423.7K
$54.00Sep 42.422.55$2.495.2%1570.48432
$56.00Sep 41.721.87$1.808.3%1470.38923
$59.00Sep 41.021.08$1.055.7%1260.25212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 40.551.00$0.7857.7%740.1935
$45.00Sep 40.390.42$0.417.3%570.11508
$50.00Sep 41.601.72$1.667.2%560.322.8K
$46.50Sep 40.570.69$0.6319.0%340.1567
$43.50Sep 40.180.25$0.2231.8%320.0736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 78.2%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Sep 4Oct 9132.2%69.0%91.5%126227
$60.00Sep 4Oct 2131.3%68.7%91.0%7868.1K
$49.00Sep 4Oct 2130.2%68.9%89.1%2176
$48.00Sep 4Oct 2128.5%68.3%88.3%--91
$50.00Sep 4Oct 9132.0%70.3%87.8%101.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Sep 4Oct 2131.4%68.8%91.1%25130
$60.00Sep 4Oct 2131.3%68.7%91.0%5131
$54.00Sep 4Oct 9127.9%67.2%90.5%1160
$49.00Sep 4Oct 2130.2%68.9%89.1%23586
$48.00Sep 4Oct 2128.5%68.3%88.3%10293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.56, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$57.00Oct 9$2.73$4.27$2.7364%1.56$52.73
$44.50$46.00Sep 11$0.78$0.72$0.7889%0.92$45.28
$45.00$48.00Oct 2$1.90$1.10$1.9083%0.58$46.90
$45.00$46.00Sep 18$0.38$0.62$0.3884%1.63$45.38
$60.00$62.00Oct 2$0.25$1.75$0.2532%7.00$60.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Sep 4$0.60$0.40$0.6072%0.67$57.40
$53.00$52.00Sep 11$0.37$0.63$0.3747%1.70$52.63
$45.00$44.00Oct 2$0.10$0.90$0.1018%9.00$44.90
$47.00$46.00Sep 11$0.11$0.89$0.1119%8.09$46.89
$54.00$53.00Sep 11$0.45$0.55$0.4552%1.22$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Oct 2$0.81$0.81$1.1961%0.68$58.81
$56.00$57.00Sep 11$0.49$0.49$0.5160%0.96$56.49
$53.50$54.00Sep 18$0.36$0.36$0.1449%2.57$53.86
$61.00$62.00Sep 11$0.26$0.26$0.7478%0.35$61.26
$57.00$59.00Oct 9$0.82$0.82$1.1858%0.69$57.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Sep 11$0.57$0.57$0.4362%1.33$50.43
$50.00$49.00Oct 2$0.51$0.51$0.4965%1.04$49.49
$52.00$51.00Oct 2$0.56$0.56$0.4458%1.27$51.44
$48.00$47.50Sep 11$0.26$0.26$0.2476%1.08$47.74
$46.00$45.00Sep 25$0.32$0.32$0.6880%0.47$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.31, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 4Sep 11$0.25132.0%86.1%
$57.00Sep 4Sep 11$0.31130.5%88.2%
$53.00Sep 4Sep 11$0.38127.5%87.7%
$53.50Sep 4Sep 11$0.34127.1%87.4%
$54.00Sep 4Sep 11$0.35127.9%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 4Sep 11$0.17132.0%86.1%
$53.50Sep 4Sep 18$0.68127.1%81.3%
$57.00Sep 4Sep 11$0.05130.5%88.2%
$53.00Sep 4Sep 11$0.35127.5%87.7%
$54.00Sep 4Sep 11$0.20127.9%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 11.06% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Sep 4$2.95$2.90$5.85$47.15$58.8511.06%
$53.50Sep 4$2.68$3.25$5.93$47.57$59.4311.22%
$52.00Sep 4$3.48$2.47$5.95$46.05$57.9511.25%
$54.00Sep 4$2.49$3.50$5.99$48.01$59.9911.33%
$51.00Sep 4$4.10$2.04$6.14$44.86$57.1411.61%
$55.00Sep 4$2.13$4.07$6.20$48.80$61.2011.73%
$50.00Sep 4$4.60$1.66$6.26$43.74$56.2611.84%
$49.00Sep 4$5.25$1.29$6.54$42.46$55.5412.37%
$54.00Sep 11$2.84$3.70$6.54$47.46$60.5412.37%
$53.00Sep 11$3.33$3.25$6.58$46.42$59.5812.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 5.03% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Sep 4$1.21$1.45$2.66$46.84$60.66
$58.00$50.00Sep 4$1.21$1.66$2.87$47.13$60.87
$57.00$49.50Sep 4$1.50$1.45$2.95$46.55$59.95
$57.00$50.00Sep 4$1.50$1.66$3.16$46.84$60.16
$58.00$49.00Sep 11$1.64$1.43$3.07$45.93$61.07
$58.00$50.00Sep 11$1.64$1.83$3.47$46.53$61.47
$57.00$49.00Sep 11$1.81$1.43$3.24$45.76$60.24
$58.00$51.00Sep 4$1.21$2.04$3.25$47.75$61.25
$56.00$49.50Sep 4$1.80$1.45$3.25$46.25$59.25
$57.00$51.00Sep 4$1.50$2.04$3.54$47.46$60.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.94, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5061/62Sep 11$0.66$0.3445%1.94$49.34$61.66
49/5058/59Sep 11$0.73$0.2736%2.70$49.27$58.73
45/4661/62Sep 11$0.45$0.5561%0.82$45.55$61.45
48/4861/62Sep 11$0.52$0.4854%1.08$47.48$61.52
45/4661/62Sep 25$0.53$0.4752%1.13$45.47$61.53
45/4662/63Sep 25$0.50$0.5055%1.00$45.50$62.50
45/4658/59Sep 11$0.52$0.4852%1.08$45.48$58.52
45/4659/60Sep 25$0.57$0.4346%1.33$45.43$59.57
45/4660/61Sep 25$0.54$0.4649%1.17$45.46$60.54
48/4858/59Sep 11$0.59$0.4144%1.44$47.41$58.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 4$0.05$0.957%19.00
$48.00$49.00$50.00Sep 4$0.08$0.9210%11.50
$51.00$52.00$53.00Sep 4$0.09$0.9111%10.11
$61.00$62.00$63.00Sep 4$0.06$0.945%15.67
$58.00$59.00$60.00Sep 18$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.05$0.958%19.00
$54.00$55.00$56.00Sep 18$0.05$0.958%19.00
$60.00$61.00$62.00Sep 25$0.05$0.955%19.00
$54.00$55.00$56.00Sep 11$0.07$0.938%13.29
$52.00$53.00$54.00Sep 11$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.62, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 9-$0.62$6.38
$61.00$62.001:2Sep 4-$0.44$0.56
$62.00$63.001:2Sep 4-$0.43$0.57
$61.00$62.001:2Sep 11-$0.53$0.47
$60.00$61.001:2Sep 4-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 18-$2.47$1.53
$58.00$54.001:2Oct 2-$2.28$1.72
$44.00$43.501:2Sep 4-$0.18$0.32
$44.50$44.001:2Sep 4-$0.19$0.31
$46.50$46.001:2Sep 4-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.03%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 2$2.660.427.8%5.03%12.84%119
$57.00Oct 9$2.650.427.8%5.01%12.82%--11
$56.00Oct 2$2.900.455.9%5.49%11.41%--111
$58.00Oct 2$2.250.399.7%4.26%13.96%--20
$55.00Oct 2$3.200.484.0%6.05%10.08%--34
$59.00Oct 9$2.050.3511.6%3.88%15.47%--15
$54.00Oct 2$3.600.522.1%6.81%8.95%--22
$53.00Oct 2$4.000.550.2%7.57%7.81%--19
$55.00Sep 25$2.900.474.0%5.49%9.51%--517
$56.00Sep 25$2.550.435.9%4.82%10.74%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,308
Total Puts 737
Put/Call Ratio 0.17
Net Difference 3,571

Prior's Put/Call Breakdown

Total Calls 26,395
Total Puts 3,735
Put/Call Ratio 0.14
Net Difference 22,660

Prior 7-Day Put/Call Summary

Total Calls 489,103
Total Puts 180,153
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All