Tour v526
HPE
HEWLETT PACKARD ENTE
$52.31 -3.86%
$52.40 (+0.17%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 10:01)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 45,621
Calls: 32,138 (70%)
Puts: 13,483 (30%)
Prior (08/27) 33,274
Calls: 22,175 (67%)
Puts: 11,099 (33%)
Current vs Prior +37.11%
Calls: +44.93% (Calls)
Puts: +21.48% (Puts)
Prior 7-Day Total 217,349
Calls: 139,722 (64%)
Puts: 77,627 (36%)
Prior 7-Day Average 31,049
Calls: 19,960 (64%)
Puts: 11,089 (36%)
Current vs Prior 7-Day Avg +46.93%
Calls: +61.01%
Puts: +21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.04M
Calls: $6.78M (61%)
Puts: $4.25M (39%)
Prior (08/27) $11.94M
Calls: $6.35M (53%)
Puts: $5.60M (47%)
Current vs Prior -7.61%
Calls: +6.93%
Puts: -24.08%
Prior 7-Day Total $68.99M
Calls: $45.26M (66%)
Puts: $23.73M (34%)
Prior 7-Day Average $9.86M
Calls: $6.47M (66%)
Puts: $3.39M (34%)
Current vs Prior 7-Day Avg +11.97%
Calls: +4.94%
Puts: +25.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.42
Prior (08/27) 0.50
Current vs Prior -16.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -25.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 341,268
Calls: 223,866 (66%)
Puts: 117,402 (34%)
Prior (08/27) 358,977
Calls: 231,736 (65%)
Puts: 127,241 (35%)
Current vs Prior -4.93%
Prior 7-Day Total 2,604,980
Calls: 1,769,307 (68%)
Puts: 835,673 (32%)
Prior 7-Day Average 372,140
Calls: 252,758 (68%)
Puts: 119,381 (32%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.84% | 12.52%15.45% | 18.89%
Prior 3.66% | 13.20%15.93% | 20.31%
Current vs Prior +242.36% | +3.72%-3.06% | -7.00%
Prior 7-Day Avg 5.00% | 11.41%9.17% | 18.66%
Current vs 7-Day Avg +150.53% | +19.93%+68.52% | +1.21%
Prior 7-Day Eod 3.66% | 13.20%15.93% | 20.31%
Current vs 7-Day Eod +242.36% | +3.72%-3.06% | -7.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.78M). Extreme bullish P/C ratio of 0.42 - heavy call buying (32,138 calls vs 13,483 puts). Call-heavy open interest (223,866 calls vs 117,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 183.403.50$3.452.9%140.5023
$50.00Sep 184.855.05$4.954.0%440.638.2K
$55.00Sep 41.851.93$1.894.2%3.1K0.391.3K
$55.00Sep 182.602.74$2.675.2%1.2K0.4215.2K
$55.00Sep 112.162.28$2.225.4%1300.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.532.65$2.594.6%960.378.1K
$56.00Sep 256.206.50$6.354.7%60.60176
$60.00Sep 48.258.75$8.505.9%10.81117
$49.00Sep 252.462.61$2.545.9%20.3430
$52.00Sep 253.854.10$3.976.3%40.4680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.700.80$0.7513.3%6.5K0.197.2K
$60.00Sep 110.881.06$0.9718.6%1.7K0.222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.430.50$0.4714.9%1310.12443
$46.00Sep 110.780.93$0.8617.4%80.1892
$43.00Sep 180.550.61$0.5810.3%340.12882
$45.00Sep 180.911.02$0.9711.3%620.185.2K
$44.00Sep 250.881.03$0.9615.6%160.172.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 289.9510.60$10.276.3%381.0092
$43.00Aug 288.959.60$9.277.0%321.0024
$44.00Aug 287.958.60$8.287.9%371.0015
$45.00Aug 286.957.60$7.288.9%291.0020
$45.50Aug 286.457.10$6.789.6%441.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 289.4010.05$9.736.7%10.994
$60.00Aug 287.508.05$7.787.1%40.992
$61.00Aug 288.409.05$8.737.4%20.991
$58.00Aug 285.506.05$5.789.5%140.99497
$53.50Aug 281.051.49$1.2734.6%600.98611

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 28.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.700.80$0.7513.3%6.5K0.197.2K
$55.00Sep 41.851.93$1.894.2%3.1K0.391.3K
$60.00Sep 110.881.06$0.9718.6%1.7K0.222.1K
$55.00Sep 182.602.74$2.675.2%1.2K0.4215.2K
$60.00Sep 181.261.36$1.317.6%1.0K0.2513.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 280.000.03$0.02150.0%9090.132.3K
$49.00Sep 41.311.62$1.4721.1%8550.29192
$47.50Sep 111.091.50$1.3031.5%6290.258
$51.00Aug 280.000.48$0.24200.0%4480.23801
$50.00Sep 41.801.93$1.877.0%3990.342.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 532.4%, max 1930.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Sep 181540.5%75.9%1930.2%61266
$51.00Aug 28Oct 2450.3%65.2%590.3%10273
$54.00Aug 28Oct 9426.1%62.4%582.6%1951.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Oct 2450.3%65.2%590.3%449818
$54.00Aug 28Sep 18426.1%75.5%464.1%8411.5K
$46.00Sep 4Sep 25100.1%70.3%42.4%366964
$47.50Sep 4Sep 11106.3%79.6%33.5%64039
$46.50Sep 4Sep 11103.0%82.1%25.5%4131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.63, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$50.00Oct 2$2.45$1.55$2.4577%0.63$48.45
$52.00$53.00Oct 2$0.23$0.77$0.2356%3.35$52.23
$57.00$59.00Oct 9$0.49$1.51$0.4943%3.08$57.49
$55.00$56.00Oct 2$0.18$0.82$0.1846%4.56$55.18
$46.50$48.00Sep 4$0.98$0.52$0.9882%0.53$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 2$0.23$0.77$0.2341%3.35$50.77
$57.00$56.00Sep 11$0.52$0.48$0.5268%0.92$56.48
$57.00$56.00Sep 4$0.61$0.39$0.6170%0.64$56.39
$52.00$51.00Sep 4$0.36$0.64$0.3645%1.78$51.64
$53.50$53.00Sep 4$0.20$0.30$0.2053%1.50$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.48, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Sep 18$0.40$0.40$0.1051%4.00$53.90
$55.00$57.00Oct 9$1.06$1.06$0.9450%1.13$56.06
$55.00$56.00Sep 11$0.44$0.44$0.5660%0.79$55.44
$57.00$58.00Sep 25$0.40$0.40$0.6064%0.67$57.40
$60.00$62.00Sep 11$0.37$0.37$1.6378%0.23$60.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$43.00Oct 9$1.95$1.95$4.0567%0.48$47.05
$49.00$45.00Oct 2$1.45$1.45$2.5566%0.57$47.55
$50.50$50.00Aug 28$0.31$0.31$0.1978%1.63$50.19
$47.50$47.00Sep 4$0.32$0.32$0.1877%1.78$47.18
$52.00$50.00Sep 11$1.03$1.03$0.9754%1.06$50.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.34% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 28$0.02$0.16$0.18$52.32$52.680.34%
$52.00Aug 28$0.28$0.02$0.30$51.70$52.300.57%
$53.00Aug 28$0.01$0.67$0.68$52.32$53.681.30%
$51.50Aug 28$0.73$0.11$0.84$50.66$52.341.61%
$53.50Aug 28$0.01$1.27$1.28$52.22$54.782.45%
$51.00Aug 28$1.23$0.24$1.47$49.53$52.472.81%
$54.00Aug 28$0.14$1.72$1.86$52.14$55.863.56%
$50.50Aug 28$1.73$0.32$2.05$48.45$52.553.92%
$50.00Aug 28$2.23$0.01$2.24$47.76$52.244.28%
$49.50Aug 28$2.80$0.01$2.81$46.69$52.315.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Aug 28$0.02$0.02$0.04$51.96$52.54
$55.00$52.00Aug 28$0.11$0.02$0.13$51.87$55.13
$56.00$52.00Aug 28$0.11$0.02$0.13$51.87$56.13
$52.50$51.50Aug 28$0.02$0.11$0.13$51.37$52.63
$54.00$52.00Aug 28$0.14$0.02$0.16$51.84$54.16
$55.00$51.50Aug 28$0.11$0.11$0.22$51.28$55.22
$56.00$51.50Aug 28$0.11$0.11$0.22$51.28$56.22
$54.00$51.50Aug 28$0.14$0.11$0.25$51.25$54.25
$52.50$51.00Aug 28$0.02$0.24$0.26$50.74$52.76
$52.50$50.50Aug 28$0.02$0.32$0.34$50.16$52.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4559/60Oct 2$0.70$0.3046%2.33$44.30$59.70
47/4860/61Sep 4$0.51$0.4958%1.04$46.99$60.51
48/4961/62Sep 18$0.64$0.3644%1.78$48.36$61.64
47/4859/60Sep 4$0.52$0.4854%1.08$46.98$59.52
48/4959/60Sep 18$0.67$0.3339%2.03$48.33$59.67
44/4561/62Sep 25$0.50$0.5056%1.00$44.50$61.50
42/4361/62Sep 25$0.43$0.5762%0.75$42.57$61.43
44/4560/61Sep 25$0.52$0.4852%1.08$44.48$60.52
47/4861/62Sep 18$0.56$0.4448%1.27$47.44$61.56
45/4661/62Sep 25$0.52$0.4852%1.08$45.48$61.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$52.50$53.00Aug 28$0.25$0.2597%1.00
$51.50$52.00$52.50Aug 28$0.19$0.3166%1.63
$51.00$51.50$52.00Aug 28$0.05$0.4522%9.00
$49.50$50.00$50.50Aug 28$0.07$0.4322%6.14
$52.00$53.00$54.00Sep 25$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Sep 18$0.11$1.8917%17.18
$51.50$52.00$52.50Aug 28$0.23$0.2766%1.17
$52.00$52.50$53.00Aug 28$0.37$0.1384%0.35
$44.00$45.00$46.00Sep 18$0.05$0.957%19.00
$47.00$48.00$49.00Sep 18$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.07, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$51.501:2Aug 28-$0.23$0.27
$60.00$62.001:2Sep 11-$0.23$1.77
$54.00$55.001:2Aug 28-$0.08$0.92
$55.00$56.001:2Aug 28-$0.11$0.89
$60.00$61.001:2Sep 4-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$53.001:2Aug 28-$0.07$0.43
$53.00$49.001:2Oct 9-$1.15$2.85
$55.00$54.001:2Aug 28-$0.70$0.30
$48.00$47.001:2Aug 28-$0.05$0.95
$44.00$43.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.69%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 9$3.500.495.1%6.69%11.83%7--
$57.00Oct 9$2.740.439.0%5.24%14.20%11--
$53.00Oct 9$4.100.551.3%7.84%9.16%1--
$54.00Oct 9$3.600.513.2%6.88%10.11%1--
$55.00Oct 2$3.150.465.1%6.02%11.16%3--
$56.00Oct 2$2.770.437.0%5.30%12.35%4107
$59.00Oct 9$1.860.3712.8%3.56%16.34%15--
$54.00Oct 2$3.500.493.2%6.69%9.92%1--
$53.00Oct 2$3.900.531.3%7.46%8.77%416
$58.00Oct 2$2.130.3710.9%4.07%14.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,138
Total Puts 13,483
Put/Call Ratio 0.42
Net Difference 18,655

Prior's Put/Call Breakdown

Total Calls 22,175
Total Puts 11,099
Put/Call Ratio 0.50
Net Difference 11,076

Prior 7-Day Put/Call Summary

Total Calls 139,722
Total Puts 77,627
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All