Tour v526
HPE
HEWLETT PACKARD ENTE
$54.41 -1.48%
$54.50 (+0.17%)🌙
as of 08/27 06:34 PM
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 33,274
Calls: 22,175 (67%)
Puts: 11,099 (33%)
Prior (08/26) 29,938
Calls: 21,197 (71%)
Puts: 8,741 (29%)
Current vs Prior +11.14%
Calls: +4.61% (Calls)
Puts: +26.98% (Puts)
Prior 7-Day Total 254,257
Calls: 160,032 (63%)
Puts: 94,225 (37%)
Prior 7-Day Average 36,322
Calls: 22,861 (63%)
Puts: 13,460 (37%)
Current vs Prior 7-Day Avg -8.39%
Calls: -3.00%
Puts: -17.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.94M
Calls: $6.35M (53%)
Puts: $5.60M (47%)
Prior (08/26) $9.65M
Calls: $6.48M (67%)
Puts: $3.17M (33%)
Current vs Prior +23.81%
Calls: -2.07%
Puts: +76.77%
Prior 7-Day Total $77.23M
Calls: $53.28M (69%)
Puts: $23.95M (31%)
Prior 7-Day Average $11.03M
Calls: $7.61M (69%)
Puts: $3.42M (31%)
Current vs Prior 7-Day Avg +8.26%
Calls: -16.63%
Puts: +63.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.50
Prior (08/26) 0.41
Current vs Prior +21.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -13.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 358,977
Calls: 231,736 (65%)
Puts: 127,241 (35%)
Prior (08/26) 323,661
Calls: 217,487 (67%)
Puts: 106,174 (33%)
Current vs Prior +10.91%
Prior 7-Day Total 2,619,802
Calls: 1,791,905 (68%)
Puts: 827,897 (32%)
Prior 7-Day Average 374,257
Calls: 255,986 (68%)
Puts: 118,271 (32%)
Current vs Prior 7-Day Avg -4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.66% | 13.20%15.93% | 20.31%
Prior 5.34% | 13.81%17.09% | 20.19%
Current vs Prior -31.53% | -4.48%-6.77% | +0.60%
Prior 7-Day Avg 5.38% | 10.86%7.79% | 18.32%
Current vs 7-Day Avg -32.03% | +21.46%+104.43% | +10.88%
Prior 7-Day Eod 5.34% | 13.81%17.09% | 20.19%
Current vs 7-Day Eod -31.53% | -4.48%-6.77% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Call-heavy open interest (231,736 calls vs 127,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 42.602.70$2.653.8%1630.46832
$55.00Sep 42.983.10$3.043.9%5520.50954
$50.00Sep 45.806.05$5.934.2%240.741.4K
$54.00Sep 43.453.60$3.534.2%850.55211
$55.00Sep 183.753.95$3.855.2%1.3K0.5115.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 46.056.50$6.287.2%30.68--
$58.00Sep 45.305.70$5.507.3%220.6310
$61.00Oct 28.809.50$9.157.7%10.65--
$50.00Sep 181.962.14$2.058.8%510.298.0K
$60.00Aug 285.405.90$5.658.8%120.9947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.550.62$0.5911.9%6870.141.8K
$62.00Sep 40.931.05$0.9912.1%3700.22292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.440.52$0.4816.7%240.11112
$48.00Sep 40.780.92$0.8516.5%560.1880
$47.00Sep 110.790.93$0.8616.3%70.1749
$44.00Sep 180.550.63$0.5913.6%800.113.1K
$45.00Sep 180.710.82$0.7614.5%790.145.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 2810.1010.65$10.385.3%41.0015
$45.00Aug 289.109.65$9.385.9%61.0021
$45.50Aug 288.609.15$8.886.2%41.0020
$46.00Aug 288.108.65$8.386.6%61.0073
$46.50Aug 287.608.15$7.887.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 285.405.90$5.658.8%120.9947
$57.00Aug 282.472.96$2.7218.0%10.89--
$56.00Aug 281.612.06$1.8424.5%220.80171
$63.00Sep 259.4510.90$10.1814.2%50.74--
$60.00Sep 46.457.35$6.9013.0%220.71105

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 20.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 280.180.25$0.2231.8%2.2K0.202.4K
$60.00Sep 111.611.81$1.7111.7%1.5K0.311.3K
$65.00Sep 181.011.15$1.0813.0%1.4K0.209.2K
$55.00Sep 183.753.95$3.855.2%1.3K0.5115.4K
$60.00Sep 182.012.13$2.075.8%1.1K0.3313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.254.70$4.4710.1%1.0K0.491.2K
$53.00Aug 280.150.34$0.2576.0%7970.23485
$52.00Aug 280.060.10$0.0850.0%4580.092.0K
$54.00Aug 280.450.72$0.5945.8%2980.4211.3K
$55.00Sep 43.453.85$3.6511.0%2570.50241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.5%, max 52.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 4Oct 2111.5%73.2%52.4%13654
$61.00Sep 4Oct 2104.5%73.5%42.1%11179
$62.00Sep 4Oct 9104.9%77.9%34.6%374292
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 4Oct 9103.9%69.7%49.1%2310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.63, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Sep 18$1.23$0.77$1.2386%0.63$46.23
$50.00$53.50Sep 18$1.93$1.57$1.9370%0.81$51.93
$51.00$54.00Oct 2$1.55$1.45$1.5565%0.94$52.55
$55.00$56.00Sep 25$0.25$0.75$0.2552%3.00$55.25
$50.00$52.00Sep 25$1.10$0.90$1.1070%0.82$51.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 11$0.25$0.75$0.2540%3.00$52.75
$55.00$54.00Sep 25$0.35$0.65$0.3548%1.86$54.65
$60.00$59.00Sep 4$0.62$0.38$0.6271%0.61$59.38
$55.00$54.00Aug 28$0.46$0.54$0.4663%1.17$54.54
$50.00$49.00Sep 25$0.25$0.75$0.2530%3.00$49.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.48, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 25$0.65$0.65$0.3551%1.86$56.65
$62.00$65.00Oct 9$1.10$1.10$1.9064%0.58$63.10
$62.00$63.00Sep 25$0.43$0.43$0.5770%0.75$62.43
$64.00$65.00Sep 4$0.23$0.23$0.7782%0.30$64.23
$60.00$61.00Sep 25$0.38$0.38$0.6265%0.61$60.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$46.00Oct 2$0.97$0.97$2.0372%0.48$48.03
$54.00$53.00Sep 11$0.70$0.70$0.3055%2.33$53.30
$54.00$52.00Sep 25$1.02$1.02$0.9855%1.04$52.98
$47.00$46.00Sep 25$0.37$0.37$0.6379%0.59$46.63
$49.50$49.00Aug 28$0.20$0.20$0.3090%0.67$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 28Sep 4$2.5968.9%103.2%
$55.00Aug 28Sep 4$2.5768.5%103.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 4Sep 25$1.18103.9%72.7%
$54.00Aug 28Sep 4$2.5068.9%103.2%
$55.00Aug 28Sep 4$2.6068.5%103.9%
$53.50Aug 28Sep 4$2.4562.7%101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.79% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 28$0.47$1.05$1.52$53.48$56.522.79%
$54.00Aug 28$0.94$0.59$1.53$52.47$55.532.81%
$53.50Aug 28$1.29$0.34$1.63$51.87$55.133.00%
$53.00Aug 28$1.59$0.25$1.84$51.16$54.843.38%
$56.00Aug 28$0.22$1.84$2.06$53.94$58.063.79%
$52.50Aug 28$2.02$0.16$2.18$50.32$54.684.01%
$52.00Aug 28$2.45$0.08$2.53$49.47$54.534.65%
$57.00Aug 28$0.10$2.72$2.82$54.18$59.825.18%
$51.00Aug 28$3.35$0.04$3.39$47.61$54.396.23%
$50.00Aug 28$4.38$0.10$4.48$45.52$54.488.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.48% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.50Aug 28$0.10$0.16$0.26$52.24$57.26
$57.00$49.50Aug 28$0.10$0.22$0.32$49.18$57.32
$57.00$53.00Aug 28$0.10$0.25$0.35$52.65$57.35
$56.00$52.50Aug 28$0.22$0.16$0.38$52.12$56.38
$56.00$53.00Aug 28$0.22$0.25$0.47$52.53$56.47
$56.00$49.50Aug 28$0.22$0.22$0.44$49.06$56.44
$57.00$53.50Aug 28$0.10$0.34$0.44$53.06$57.44
$56.00$53.50Aug 28$0.22$0.34$0.56$52.94$56.56
$63.00$52.50Aug 28$0.59$0.16$0.75$51.75$63.75
$55.00$52.50Aug 28$0.47$0.16$0.63$51.87$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/63Sep 25$0.80$0.2049%4.00$46.20$62.80
48/4962/63Sep 25$0.83$0.1743%4.88$48.17$62.83
50/5162/63Sep 25$0.88$0.1236%7.33$50.12$62.88
45/4662/63Sep 25$0.69$0.3152%2.23$45.31$62.69
46/4664/65Sep 4$0.46$0.5468%0.85$46.04$64.46
46/4761/62Sep 18$0.61$0.3950%1.56$46.39$61.61
44/4562/63Sep 25$0.55$0.4556%1.22$44.45$62.55
49/5062/63Oct 2$0.74$0.2636%2.85$49.26$62.74
44/4562/63Oct 2$0.59$0.4151%1.44$44.41$62.59
45/4663/64Sep 11$0.45$0.5563%0.82$45.55$63.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.06$0.9416%15.67
$55.00$56.00$57.00Aug 28$0.13$0.8727%6.69
$54.00$55.00$56.00Aug 28$0.22$0.7838%3.55
$53.00$54.00$55.00Sep 11$0.06$0.949%15.67
$52.00$53.00$54.00Sep 11$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Aug 28$0.09$0.9127%10.11
$51.00$52.00$53.00Sep 18$0.08$0.928%11.50
$46.00$47.00$48.00Sep 11$0.07$0.936%13.29
$49.00$49.50$50.00Sep 18$0.06$0.443%7.33
$47.00$47.50$48.00Aug 28$0.07$0.435%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.26, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$55.001:2Aug 28$0.00$1.00
$48.50$52.001:2Sep 11-$2.51$0.99
$58.00$59.001:2Aug 28$0.00$1.00
$59.00$60.001:2Aug 28$0.00$1.00
$62.00$65.001:2Oct 9-$0.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Aug 28-$0.26$0.74
$55.00$54.001:2Aug 28-$0.13$0.87
$63.00$58.001:2Sep 25-$3.18$1.82
$49.00$46.001:2Oct 2-$0.40$2.60
$54.00$53.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.34%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 2$3.450.464.8%6.34%11.10%2--
$56.00Oct 2$3.850.492.9%7.08%10.00%5356
$55.00Oct 2$4.250.521.1%7.81%8.90%532
$60.00Oct 2$2.490.3710.3%4.58%14.85%2--
$61.00Oct 2$2.200.3512.1%4.04%16.16%1--
$62.00Oct 9$1.740.3613.9%3.20%17.15%4--
$62.00Oct 2$2.030.3213.9%3.73%17.68%1114
$56.00Sep 25$3.550.492.9%6.52%9.45%1131
$57.00Sep 25$3.150.454.8%5.79%10.55%10--
$59.00Sep 25$2.570.388.4%4.72%13.16%730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,175
Total Puts 11,099
Put/Call Ratio 0.50
Net Difference 11,076

Prior's Put/Call Breakdown

Total Calls 21,197
Total Puts 8,741
Put/Call Ratio 0.41
Net Difference 12,456

Prior 7-Day Put/Call Summary

Total Calls 160,032
Total Puts 94,225
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All