HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$63.52 +1.91%

$63.60 (+0.13%)🌙

as of 09/24 06:38 PM

(9/21 18:35) ◀

Thursday, September 24, 2026 (6:38pm)

▶ (9/25 18:31)

◀ 9/24 18:38 ▶

Option Volume

Detail

ℹ

Current (09/24) 70,372

Calls: 51,298 (73%)

Puts: 19,074 (27%)

Prior (09/21) 54,710

Calls: 42,691 (78%)

Puts: 12,019 (22%)

Current vs Prior +28.63%

Calls: +20.16% (Calls)

Puts: +58.70% (Puts)

Prior 7-Day Total 507,831

Calls: 367,349 (72%)

Puts: 140,482 (28%)

Prior 7-Day Average 72,547

Calls: 52,478 (72%)

Puts: 20,068 (28%)

Current vs Prior 7-Day Avg -3.00%

Calls: -2.25%

Puts: -4.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $24.13M

Calls: $16.73M (69%)

Puts: $7.40M (31%)

Prior (09/21) $20.59M

Calls: $17.60M (86%)

Puts: $2.98M (14%)

Current vs Prior +17.20%

Calls: -4.99%

Puts: +148.10%

Prior 7-Day Total $144.91M

Calls: $112.37M (78%)

Puts: $32.54M (22%)

Prior 7-Day Average $20.70M

Calls: $16.05M (78%)

Puts: $4.65M (22%)

Current vs Prior 7-Day Avg +16.56%

Calls: +4.20%

Puts: +59.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.37

Prior (09/21) 0.28

Current vs Prior +32.07%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -5.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 372,501

Calls: 259,858 (70%)

Puts: 112,643 (30%)

Prior (09/21) 331,362

Calls: 227,240 (69%)

Puts: 104,122 (31%)

Current vs Prior +12.42%

Prior 7-Day Total 2,784,527

Calls: 1,910,427 (69%)

Puts: 874,100 (31%)

Prior 7-Day Average 397,789

Calls: 272,918 (69%)

Puts: 124,871 (31%)

Current vs Prior 7-Day Avg -6.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.98% | 8.93%13.43% | 20.64%

Prior 6.43% | 10.12%13.89% | 20.16%

Current vs Prior -38.05% | -11.81%-3.35% | +2.37%

Prior 7-Day Avg 6.30% | 9.47%7.58% | 15.25%

Current vs 7-Day Avg -36.82% | -5.76%+77.12% | +35.36%

Prior 7-Day Eod 6.43% | 10.12%13.89% | 20.16%

Current vs 7-Day Eod -38.05% | -11.81%-3.35% | +2.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.60% | 6.69%

Calls: 5.31% | 7.90%

Puts: 3.89% | 5.49%

Current vs 7-Day Avg +32.26% | +16.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.73M). Extreme bullish P/C ratio of 0.37 - heavy call buying (51,298 calls vs 19,074 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (259,858 calls vs 112,643 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	3.40	3.50	$3.45	2.9%	3.3K	0.48	9.6K
$63.00	Oct 2	2.78	2.93	$2.86	5.2%	398	0.55	1.3K
$63.00	Oct 16	4.25	4.50	$4.38	5.7%	130	0.56	863
$64.00	Oct 2	2.29	2.43	$2.36	5.9%	1.6K	0.49	2.9K
$70.00	Oct 16	1.82	1.94	$1.88	6.4%	2.7K	0.31	6.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.24	2.35	$2.30	4.8%	695	0.32	1.9K
$64.00	Oct 16	4.00	4.30	$4.15	7.2%	9	0.48	1.1K
$65.00	Oct 16	4.50	4.85	$4.68	7.5%	113	0.52	230
$58.00	Oct 16	1.50	1.64	$1.57	8.9%	48	0.25	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.51)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	0.47	0.55	$0.51	15.7%	10.5K	0.32	3.5K
$70.00	Oct 2	0.61	0.72	$0.67	16.4%	898	0.19	1.8K
$75.00	Oct 16	0.90	1.04	$0.97	14.4%	224	0.18	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 25	0.72	0.86	$0.79	17.7%	790	0.40	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 2	11.85	13.90	$12.88	15.9%	14	1.00	229
$55.00	Sep 25	8.10	9.85	$8.98	19.5%	127	1.00	969
$51.00	Sep 25	12.00	13.85	$12.93	14.3%	9	0.99	121
$53.00	Sep 25	10.30	11.80	$11.05	13.6%	8	0.99	1.4K
$57.00	Sep 25	6.10	7.00	$6.55	13.7%	21	0.99	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 25	3.20	6.35	$4.78	65.9%	2	0.98	--
$66.00	Sep 25	1.45	4.00	$2.73	93.4%	1	0.81	--
$70.00	Oct 2	5.75	8.30	$7.03	36.3%	2	0.81	--
$69.00	Oct 2	4.95	7.50	$6.23	40.9%	2	0.78	--
$70.00	Oct 9	7.00	8.00	$7.50	13.3%	2	0.74	5

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 52.1K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	0.47	0.55	$0.51	15.7%	10.5K	0.32	3.5K
$67.00	Sep 25	0.13	0.16	$0.15	20.0%	3.5K	0.12	2.7K
$65.00	Oct 16	3.40	3.50	$3.45	2.9%	3.3K	0.48	9.6K
$70.00	Oct 16	1.82	1.94	$1.88	6.4%	2.7K	0.31	6.3K
$65.00	Oct 2	1.88	2.03	$1.95	7.7%	2.7K	0.43	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 25	0.15	0.24	$0.20	45.0%	2.4K	0.14	1.4K
$61.00	Oct 30	3.15	4.25	$3.70	29.7%	817	0.38	808
$63.00	Sep 25	0.72	0.86	$0.79	17.7%	790	0.40	99
$60.00	Oct 16	2.24	2.35	$2.30	4.8%	695	0.32	1.9K
$64.00	Sep 25	1.06	1.39	$1.23	26.8%	626	0.54	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.9%, max 46.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 25	Nov 6	86.9%	59.3%	46.5%	1.6K	1.8K
$62.00	Sep 25	Oct 30	85.6%	64.9%	31.9%	466	2.0K
$66.00	Sep 25	Oct 30	86.7%	67.0%	29.5%	1.2K	484
$64.00	Sep 25	Nov 6	84.0%	65.3%	28.7%	1.6K	872
$65.00	Sep 25	Nov 6	80.2%	67.9%	18.1%	10.5K	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 25	Nov 6	86.9%	59.3%	46.5%	791	99
$62.00	Sep 25	Oct 30	85.6%	64.9%	31.9%	432	443
$64.00	Sep 25	Oct 23	84.0%	64.8%	29.7%	628	26
$65.00	Sep 25	Oct 30	80.2%	68.0%	18.0%	352	27
$70.00	Oct 2	Oct 16	71.2%	66.0%	8.0%	4	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.63, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$59.00	Nov 6	$2.45	$1.55	$2.45	79%	0.63	$57.45
$65.00	$69.00	Nov 6	$1.25	$2.75	$1.25	51%	2.20	$66.25
$56.00	$57.00	Oct 30	$0.38	$0.62	$0.38	78%	1.63	$56.38
$60.00	$61.00	Oct 23	$0.27	$0.73	$0.27	67%	2.70	$60.27
$55.00	$56.00	Oct 16	$0.47	$0.53	$0.47	85%	1.13	$55.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Oct 9	$0.22	$0.78	$0.22	49%	3.55	$63.78
$69.00	$68.00	Oct 2	$0.58	$0.42	$0.58	78%	0.72	$68.42
$67.00	$66.00	Oct 2	$0.50	$0.50	$0.50	68%	1.00	$66.50
$64.00	$63.00	Oct 23	$0.32	$0.68	$0.32	48%	2.13	$63.68
$59.00	$58.00	Oct 9	$0.10	$0.90	$0.10	25%	9.00	$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 4.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 6	$1.84	$1.84	$3.16	61%	0.58	$71.84
$67.00	$68.00	Oct 9	$0.53	$0.53	$0.47	61%	1.13	$67.53
$73.00	$75.00	Oct 2	$0.28	$0.28	$1.72	87%	0.16	$73.28
$71.00	$72.00	Oct 2	$0.24	$0.24	$0.76	84%	0.32	$71.24
$64.00	$65.00	Oct 16	$0.60	$0.60	$0.40	48%	1.50	$64.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.00	Oct 23	$0.80	$0.80	$0.20	59%	4.00	$61.20
$62.00	$61.00	Oct 30	$0.73	$0.73	$0.27	58%	2.70	$61.27
$58.00	$57.00	Oct 30	$0.56	$0.56	$0.44	71%	1.27	$57.44
$62.00	$61.00	Oct 9	$0.61	$0.61	$0.39	61%	1.56	$61.39
$57.00	$56.00	Oct 9	$0.37	$0.37	$0.63	81%	0.59	$56.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.49, cheapest $1.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Sep 25	Oct 2	$1.56	86.9%	66.5%
$64.00	Sep 25	Oct 2	$1.43	84.0%	69.5%
$65.00	Sep 25	Oct 2	$1.44	80.2%	69.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Sep 25	Oct 2	$1.44	86.9%	66.5%
$64.00	Sep 25	Oct 2	$1.58	84.0%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.29% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Sep 25	$1.30	$0.79	$2.09	$60.91	$65.09	3.29%
$64.00	Sep 25	$0.93	$1.23	$2.16	$61.84	$66.16	3.40%
$65.00	Sep 25	$0.51	$1.87	$2.38	$62.62	$67.38	3.75%
$62.00	Sep 25	$2.00	$0.44	$2.44	$59.56	$64.44	3.84%
$66.00	Sep 25	$0.33	$2.73	$3.06	$62.94	$69.06	4.82%
$61.00	Sep 25	$2.94	$0.20	$3.14	$57.86	$64.14	4.94%
$60.00	Sep 25	$4.00	$0.11	$4.11	$55.89	$64.11	6.47%
$68.00	Sep 25	$0.09	$4.78	$4.87	$63.13	$72.87	7.67%
$59.00	Sep 25	$4.95	$0.05	$5.00	$54.00	$64.00	7.87%
$63.00	Oct 2	$2.86	$2.23	$5.09	$57.91	$68.09	8.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.38% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Sep 25	$0.13	$0.11	$0.24	$59.76	$69.24
$67.00	$60.00	Sep 25	$0.15	$0.11	$0.26	$59.74	$67.26
$69.00	$61.00	Sep 25	$0.13	$0.20	$0.33	$60.67	$69.33
$67.00	$61.00	Sep 25	$0.15	$0.20	$0.35	$60.65	$67.35
$69.00	$58.00	Sep 25	$0.13	$0.26	$0.39	$57.61	$69.39
$67.00	$58.00	Sep 25	$0.15	$0.26	$0.41	$57.59	$67.41
$66.00	$60.00	Sep 25	$0.33	$0.11	$0.44	$59.56	$66.44
$66.00	$61.00	Sep 25	$0.33	$0.20	$0.53	$60.47	$66.53
$66.00	$58.00	Sep 25	$0.33	$0.26	$0.59	$57.41	$66.59
$67.00	$62.00	Sep 25	$0.15	$0.44	$0.59	$61.41	$67.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 2.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	74/75	Oct 16	$0.70	$0.30	54%	2.33	$57.30	$74.70
56/57	73/74	Oct 9	$0.55	$0.45	63%	1.22	$56.45	$73.55
52/53	74/75	Oct 16	$0.49	$0.51	67%	0.96	$52.51	$74.49
51/52	71/72	Oct 2	$0.37	$0.63	79%	0.59	$51.63	$71.37
57/58	72/73	Oct 16	$0.66	$0.34	50%	1.94	$57.34	$72.66
55/56	71/72	Oct 2	$0.42	$0.58	73%	0.72	$55.58	$71.42
59/60	73/74	Oct 9	$0.63	$0.37	52%	1.70	$59.37	$73.63
58/59	74/75	Oct 16	$0.65	$0.35	50%	1.86	$58.35	$74.65
60/61	71/72	Oct 2	$0.63	$0.37	52%	1.70	$60.37	$71.63
56/57	74/75	Oct 9	$0.48	$0.52	66%	0.92	$56.52	$74.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 2	$0.06	$0.94	12%	15.67
$66.00	$68.00	$70.00	Oct 30	$0.11	$1.89	10%	17.18
$60.00	$61.00	$62.00	Sep 25	$0.12	$0.88	18%	7.33
$63.00	$64.00	$65.00	Oct 2	$0.09	$0.91	12%	10.11
$61.00	$62.00	$63.00	Oct 2	$0.10	$0.90	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Sep 25	$0.09	$0.91	28%	10.11
$61.00	$62.00	$63.00	Sep 25	$0.11	$0.89	25%	8.09
$63.00	$64.00	$65.00	Sep 25	$0.20	$0.80	31%	4.00
$60.00	$61.00	$62.00	Oct 2	$0.10	$0.90	13%	9.00
$59.00	$60.00	$61.00	Oct 2	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.76, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$57.00	1:2	Oct 23	-$3.76	$2.24
$51.00	$56.00	1:2	Oct 9	-$3.56	$1.44
$64.00	$65.00	1:2	Sep 25	-$0.09	$0.91
$71.00	$75.00	1:2	Oct 30	-$0.90	$3.10
$62.00	$63.00	1:2	Sep 25	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Oct 9	-$1.26	$2.74
$68.00	$66.00	1:2	Sep 25	-$0.68	$1.32
$63.00	$62.00	1:2	Sep 25	-$0.09	$0.91
$64.00	$63.00	1:2	Sep 25	-$0.35	$0.65
$65.00	$64.00	1:2	Sep 25	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.96%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 6	$3.15	0.39	10.2%	4.96%	15.16%	1	--
$69.00	Nov 6	$3.25	0.42	8.6%	5.12%	13.74%	1	--
$64.00	Nov 6	$5.05	0.54	0.8%	7.95%	8.71%	4	--
$65.00	Oct 30	$4.50	0.49	2.3%	7.08%	9.41%	166	130
$68.00	Oct 30	$3.25	0.41	7.0%	5.12%	12.17%	4	24
$66.00	Oct 30	$3.85	0.46	3.9%	6.06%	9.97%	8	38
$70.00	Oct 30	$2.65	0.36	10.2%	4.17%	14.37%	31	157
$71.00	Oct 30	$2.37	0.34	11.8%	3.73%	15.51%	3	--
$64.00	Oct 30	$4.50	0.52	0.8%	7.08%	7.84%	99	44
$66.00	Oct 23	$3.50	0.46	3.9%	5.51%	9.41%	12	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,298

Total Puts 19,074

Put/Call Ratio 0.37

Net Difference 32,224

Prior's Put/Call Breakdown

Total Calls 42,691

Total Puts 12,019

Put/Call Ratio 0.28

Net Difference 30,672

Prior 7-Day Put/Call Summary

Total Calls 367,349

Total Puts 140,482

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card