Tour v528
HPE
HEWLETT PACKARD ENTE
$62.94 -0.91%
$63.08 (+0.22%)🌙
as of 09/25 06:31 PM
(9/24 18:38) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 70,582
Calls: 60,051 (85%)
Puts: 10,531 (15%)
Prior (09/24) 70,372
Calls: 51,298 (73%)
Puts: 19,074 (27%)
Current vs Prior +0.30%
Calls: +17.06% (Calls)
Puts: -44.79% (Puts)
Prior 7-Day Total 507,919
Calls: 360,220 (71%)
Puts: 147,699 (29%)
Prior 7-Day Average 72,559
Calls: 51,460 (71%)
Puts: 21,099 (29%)
Current vs Prior 7-Day Avg -2.73%
Calls: +16.69%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $19.87M
Calls: $18.08M (91%)
Puts: $1.79M (9%)
Prior (09/24) $24.13M
Calls: $16.73M (69%)
Puts: $7.40M (31%)
Current vs Prior -17.67%
Calls: +8.08%
Puts: -75.85%
Prior 7-Day Total $146.94M
Calls: $109.39M (74%)
Puts: $37.54M (26%)
Prior 7-Day Average $20.99M
Calls: $15.63M (74%)
Puts: $5.36M (26%)
Current vs Prior 7-Day Avg -5.36%
Calls: +15.68%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.18
Prior (09/24) 0.37
Current vs Prior -52.84%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -57.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 355,380
Calls: 246,068 (69%)
Puts: 109,312 (31%)
Prior (09/24) 372,501
Calls: 259,858 (70%)
Puts: 112,643 (30%)
Current vs Prior -4.60%
Prior 7-Day Total 2,749,500
Calls: 1,895,423 (69%)
Puts: 854,077 (31%)
Prior 7-Day Average 392,785
Calls: 270,774 (69%)
Puts: 122,011 (31%)
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.26% | 7.83%12.57% | 19.72%
Prior 3.98% | 8.93%13.43% | 20.64%
Current vs Prior +96.66% | +18.01%-6.41% | -4.47%
Prior 7-Day Avg 6.10% | 9.51%8.26% | 15.96%
Current vs 7-Day Avg +28.47% | +10.82%+52.18% | +23.50%
Prior 7-Day Eod 3.98% | 8.93%13.43% | 20.64%
Current vs 7-Day Eod +96.66% | +18.01%-6.41% | -4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.09% | 7.06%
Calls: 6.13% | 8.73%
Puts: 4.06% | 5.39%
Current vs 7-Day Avg +19.42% | +10.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($18.08M) vs puts ($1.79M). Extreme bullish P/C ratio of 0.18 - heavy call buying (60,051 calls vs 10,531 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (246,068 calls vs 109,312 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.902.98$2.942.7%1.8K0.459.0K
$63.00Oct 163.703.85$3.784.0%970.53857
$60.00Oct 165.305.60$5.455.5%1.7K0.666.7K
$75.00Oct 160.620.66$0.646.3%7940.141.1K
$70.00Oct 161.401.50$1.456.9%2.9K0.278.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.172.30$2.245.8%3540.342.1K
$65.00Oct 23.253.45$3.356.0%2000.62216
$65.00Oct 164.604.90$4.756.3%790.55283
$62.00Oct 233.453.70$3.587.0%1630.4135
$64.00Oct 22.662.87$2.777.6%2330.56427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.620.66$0.646.3%7940.141.1K
$73.00Oct 160.881.03$0.9615.6%120.194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.750.91$0.8319.3%2370.165.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 2511.7513.20$12.4811.6%111.00124
$52.00Sep 2510.7512.60$11.6815.8%561.00294
$53.00Sep 259.7511.05$10.4012.5%441.001.4K
$55.00Sep 257.658.30$7.988.1%3681.00912
$56.00Sep 256.657.80$7.2315.9%231.00392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 253.705.55$4.6340.0%40.991
$67.00Sep 252.804.40$3.6044.4%10.992
$66.00Sep 251.843.25$2.5555.3%230.9910
$65.00Sep 251.382.55$1.9759.4%490.98181
$69.00Sep 254.456.60$5.5338.9%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 46.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.000.01$0.01100.0%7.6K0.015.0K
$65.00Oct 21.321.43$1.388.0%4.1K0.382.2K
$70.00Oct 161.401.50$1.456.9%2.9K0.278.0K
$64.00Oct 21.671.79$1.736.9%2.2K0.452.8K
$63.00Sep 250.020.23$0.13161.5%2.0K0.431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 250.010.37$0.19189.5%2.3K0.56499
$60.00Oct 162.172.30$2.245.8%3540.342.1K
$64.00Sep 250.661.19$0.9357.0%3310.82531
$63.00Oct 21.992.28$2.1313.6%2600.48240
$54.00Oct 20.050.08$0.0742.9%2420.03549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1347.3%, max 3739.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 25Oct 92313.1%60.2%3739.5%99395
$64.00Sep 25Nov 6239.9%60.7%294.9%926794
$63.00Sep 25Nov 681.9%60.8%34.7%2.0K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 25Nov 62313.1%61.1%3685.2%5702
$64.00Sep 25Nov 6239.9%60.7%294.9%338531
$63.00Sep 25Nov 681.9%60.8%34.7%2.3K499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.72, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Sep 25$0.62$0.38$0.62100%0.61$57.62
$56.00$58.00Oct 16$1.22$0.78$1.2281%0.64$57.22
$65.00$66.00Oct 30$0.15$0.85$0.1548%5.67$65.15
$57.00$58.00Oct 2$0.58$0.42$0.5889%0.72$57.58
$58.00$59.00Oct 23$0.50$0.50$0.5074%1.00$58.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Sep 25$0.58$0.42$0.5899%0.72$65.42
$66.00$65.00Oct 2$0.43$0.57$0.4369%1.33$65.57
$66.00$65.00Oct 16$0.40$0.60$0.4059%1.50$65.60
$65.00$64.00Oct 9$0.45$0.55$0.4558%1.22$64.55
$65.00$64.00Oct 30$0.42$0.58$0.4252%1.38$64.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.85$0.85$0.1544%5.67$63.85
$66.00$70.00Nov 6$1.94$1.94$2.0651%0.94$67.94
$63.00$64.00Nov 6$0.77$0.77$0.2344%3.35$63.77
$66.00$67.00Oct 30$0.60$0.60$0.4054%1.50$66.60
$73.00$75.00Oct 9$0.36$0.36$1.6483%0.22$73.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$57.00Nov 6$2.04$2.04$2.9658%0.69$59.96
$54.00$53.00Oct 23$0.45$0.45$0.5583%0.82$53.55
$58.00$57.00Oct 23$0.47$0.47$0.5372%0.89$57.53
$57.00$56.00Nov 6$0.45$0.45$0.5573%0.82$56.55
$59.00$58.00Oct 16$0.47$0.47$0.5370%0.89$58.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 25Oct 2$2.0981.9%62.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 25Oct 2$1.9481.9%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.51% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Sep 25$0.13$0.19$0.32$62.68$63.320.51%
$64.00Sep 25$0.11$0.93$1.04$62.96$65.041.65%
$62.00Sep 25$1.23$0.01$1.24$60.76$63.241.97%
$65.00Sep 25$0.01$1.97$1.98$63.02$66.983.15%
$61.00Sep 25$2.15$0.01$2.16$58.84$63.163.43%
$66.00Sep 25$0.01$2.55$2.56$63.44$68.564.07%
$60.00Sep 25$3.26$0.01$3.27$56.73$63.275.20%
$67.00Sep 25$0.01$3.60$3.61$63.39$70.615.74%
$59.00Sep 25$4.20$0.01$4.21$54.79$63.216.69%
$63.00Oct 2$2.22$2.13$4.35$58.65$67.356.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.87% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$54.00Sep 25$0.11$1.07$1.18$52.82$65.18
$68.00$59.00Oct 2$0.57$0.62$1.19$57.81$69.19
$69.00$54.00Sep 25$0.08$1.07$1.15$52.85$70.15
$71.00$54.00Sep 25$0.15$1.07$1.22$52.78$72.22
$68.00$60.00Oct 2$0.57$0.83$1.40$58.60$69.40
$67.00$59.00Oct 2$0.86$0.62$1.48$57.52$68.48
$63.00$54.00Sep 25$0.13$1.07$1.20$52.80$64.20
$67.00$60.00Oct 2$0.86$0.83$1.69$58.31$68.69
$66.00$59.00Oct 2$1.07$0.62$1.69$57.31$67.69
$66.00$60.00Oct 2$1.07$0.83$1.90$58.10$67.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 3.55, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5470/71Oct 23$0.78$0.2251%3.55$53.22$70.78
53/5471/75Sep 25$1.19$2.8176%0.42$52.81$72.19
55/5667/68Oct 9$0.71$0.2951%2.45$55.29$67.71
53/5471/72Oct 23$0.66$0.3455%1.94$53.34$71.66
57/5870/71Oct 23$0.80$0.2041%4.00$57.20$70.80
53/5472/73Oct 23$0.63$0.3758%1.70$53.37$72.63
59/6070/71Oct 23$0.85$0.1534%5.67$59.15$70.85
58/5969/70Oct 16$0.79$0.2140%3.76$58.21$69.79
58/5967/68Oct 9$0.77$0.2339%3.35$58.23$67.77
56/5767/68Oct 9$0.66$0.3447%1.94$56.34$67.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 2$0.05$0.9513%19.00
$64.00$65.00$66.00Sep 25$0.10$0.9017%9.00
$62.00$63.00$64.00Oct 2$0.09$0.9114%10.11
$69.00$70.00$71.00Oct 9$0.05$0.955%19.00
$65.00$66.00$67.00Oct 2$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Sep 25$0.18$0.8255%4.56
$62.00$63.00$64.00Sep 25$0.56$0.4479%0.79
$58.00$59.00$60.00Oct 2$0.05$0.9510%19.00
$61.00$62.00$63.00Oct 9$0.06$0.9411%15.67
$62.00$63.00$64.00Oct 9$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.65, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$58.001:2Oct 23-$1.65$5.35
$55.00$61.001:2Oct 30-$1.98$4.02
$61.00$62.001:2Sep 25-$0.31$0.69
$66.00$70.001:2Nov 6-$1.20$2.80
$74.00$75.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$57.001:2Nov 6-$0.35$4.65
$70.00$66.001:2Oct 16-$2.32$1.68
$55.00$54.001:2Oct 2$0.00$1.00
$53.00$52.001:2Oct 2$0.00$1.00
$56.00$55.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.91%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 6$4.350.513.3%6.91%10.18%2313
$66.00Nov 6$3.900.494.9%6.20%11.06%4--
$74.00Nov 6$1.720.3217.6%2.73%20.31%10--
$70.00Nov 6$2.620.3711.2%4.16%15.38%7--
$64.00Nov 6$4.600.531.7%7.31%8.99%54
$71.00Nov 6$2.330.3512.8%3.70%16.51%1--
$63.00Nov 6$5.000.560.1%7.94%8.04%1--
$66.00Oct 30$3.600.464.9%5.72%10.58%943
$65.00Oct 30$4.000.483.3%6.36%9.63%44185
$67.00Oct 30$3.150.426.5%5.00%11.46%856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,051
Total Puts 10,531
Put/Call Ratio 0.18
Net Difference 49,520

Prior's Put/Call Breakdown

Total Calls 51,298
Total Puts 19,074
Put/Call Ratio 0.37
Net Difference 32,224

Prior 7-Day Put/Call Summary

Total Calls 360,220
Total Puts 147,699
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All