HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$64.58 +1.08%

$64.55 (-0.05%)🌙

as of 10/01 06:26 PM

(9/30 00:07) ◀

Thursday, October 1, 2026 (6:26pm)

▶

◀ 10/1 18:26

Option Volume

Detail

ℹ

Current (10/01) 41,204

Calls: 25,513 (62%)

Puts: 15,691 (38%)

Prior (09/30) 92,204

Calls: 70,041 (76%)

Puts: 22,163 (24%)

Current vs Prior -55.31%

Calls: -63.57% (Calls)

Puts: -29.20% (Puts)

Prior 7-Day Total 421,351

Calls: 314,196 (75%)

Puts: 107,155 (25%)

Prior 7-Day Average 60,193

Calls: 44,885 (75%)

Puts: 15,307 (25%)

Current vs Prior 7-Day Avg -31.55%

Calls: -43.16%

Puts: +2.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $14.49M

Calls: $10.43M (72%)

Puts: $4.06M (28%)

Prior (09/30) $22.16M

Calls: $17.40M (79%)

Puts: $4.76M (21%)

Current vs Prior -34.62%

Calls: -40.03%

Puts: -14.84%

Prior 7-Day Total $126.39M

Calls: $99.26M (79%)

Puts: $27.13M (21%)

Prior 7-Day Average $18.06M

Calls: $14.18M (79%)

Puts: $3.88M (21%)

Current vs Prior 7-Day Avg -19.75%

Calls: -26.42%

Puts: +4.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.61

Prior (09/30) 0.32

Current vs Prior +94.36%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +65.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 378,992

Calls: 266,362 (70%)

Puts: 112,630 (30%)

Prior (09/30) 401,703

Calls: 280,167 (70%)

Puts: 121,536 (30%)

Current vs Prior -5.65%

Prior 7-Day Total 2,514,258

Calls: 1,730,651 (69%)

Puts: 783,607 (31%)

Prior 7-Day Average 359,179

Calls: 247,235 (69%)

Puts: 111,943 (31%)

Current vs Prior 7-Day Avg +5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.53% | 7.80%10.61% | 18.24%

Prior 5.02% | 9.17%10.80% | 18.75%

Current vs Prior -29.73% | -14.91%-1.79% | -2.72%

Prior 7-Day Avg 6.34% | 9.83%10.94% | 18.70%

Current vs 7-Day Avg -44.32% | -20.61%-3.08% | -2.46%

Prior 7-Day Eod 5.02% | 9.17%10.80% | 18.75%

Current vs 7-Day Eod -29.73% | -14.91%-1.79% | -2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.43M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 9	1.31	1.40	$1.36	6.6%	176	0.36	349
$70.00	Oct 16	1.20	1.29	$1.25	7.2%	449	0.27	7.6K
$60.00	Oct 16	5.50	6.05	$5.78	9.5%	99	0.75	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	5.55	6.05	$5.80	8.6%	2	0.55	--
$64.00	Oct 30	3.85	4.20	$4.03	8.7%	37	0.45	41
$60.00	Oct 30	2.18	2.39	$2.29	9.2%	17	0.31	77
$61.00	Oct 30	2.52	2.77	$2.65	9.4%	607	0.34	1.7K
$65.00	Oct 9	2.36	2.60	$2.48	9.7%	70	0.51	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	0.67	0.77	$0.72	13.9%	1.6K	0.44	3.8K
$72.00	Oct 16	0.74	0.90	$0.82	19.5%	26	0.20	62

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.28	0.34	$0.31	19.4%	408	0.08	6.5K
$58.00	Oct 16	0.67	0.81	$0.74	18.9%	20	0.17	90
$55.00	Oct 30	0.87	1.05	$0.96	18.8%	23	0.16	218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	8.40	10.90	$9.65	25.9%	90	1.00	464
$56.00	Oct 2	8.20	9.50	$8.85	14.7%	26	1.00	74
$57.00	Oct 2	6.95	8.05	$7.50	14.7%	16	1.00	740
$52.00	Oct 2	12.05	13.35	$12.70	10.2%	39	0.99	592
$58.00	Oct 2	4.75	7.10	$5.93	39.6%	65	0.98	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 2	7.70	9.35	$8.53	19.3%	1	0.93	--
$67.00	Oct 2	2.12	3.70	$2.91	54.3%	1	0.84	7
$70.00	Oct 16	6.10	7.75	$6.93	23.8%	1	0.73	--
$66.00	Oct 2	1.43	1.86	$1.65	26.1%	153	0.72	272
$70.00	Oct 30	7.25	8.45	$7.85	15.3%	2	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 28.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	0.67	0.77	$0.72	13.9%	1.6K	0.44	3.8K
$66.00	Oct 2	0.34	0.42	$0.38	21.1%	1.5K	0.28	3.2K
$70.00	Oct 2	0.03	0.08	$0.06	83.3%	1.5K	0.04	4.2K
$63.00	Oct 2	1.45	2.03	$1.74	33.3%	1.3K	0.77	1.4K
$64.00	Oct 2	1.02	1.31	$1.17	24.8%	1.2K	0.61	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 2	0.11	0.16	$0.14	35.7%	1.8K	0.12	749
$63.00	Oct 9	1.38	1.79	$1.59	25.8%	873	0.37	51
$61.00	Oct 30	2.52	2.77	$2.65	9.4%	607	0.34	1.7K
$63.00	Oct 2	0.26	0.34	$0.30	26.7%	594	0.23	1.1K
$60.00	Oct 2	0.01	0.03	$0.02	100.0%	537	0.02	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.8%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 2	Nov 13	76.1%	59.1%	28.7%	1.2K	4.9K
$67.00	Oct 2	Nov 13	72.5%	57.0%	27.2%	1.1K	2.0K
$65.00	Oct 2	Nov 13	69.5%	58.3%	19.3%	1.6K	3.8K
$63.00	Oct 2	Nov 13	68.9%	61.9%	11.4%	1.3K	1.4K
$66.00	Oct 2	Nov 13	69.7%	62.9%	10.9%	1.5K	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 2	Nov 6	76.1%	55.2%	37.9%	485	899
$65.00	Oct 2	Nov 13	69.5%	58.3%	19.3%	92	337
$66.00	Oct 2	Oct 23	69.7%	59.6%	17.1%	183	272
$63.00	Oct 2	Nov 6	68.9%	65.0%	6.1%	671	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 6.69, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 9	$0.13	$0.87	$0.13	95%	6.69	$56.13
$54.00	$56.00	Nov 13	$0.86	$1.14	$0.86	83%	1.33	$54.86
$56.00	$63.00	Nov 13	$4.17	$2.83	$4.17	77%	0.68	$60.17
$59.00	$60.00	Oct 16	$0.12	$0.88	$0.12	79%	7.33	$59.12
$67.00	$70.00	Nov 13	$0.68	$2.32	$0.68	46%	3.41	$67.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 30	$0.12	$0.88	$0.12	62%	7.33	$68.88
$65.00	$62.00	Nov 13	$0.95	$2.05	$0.95	48%	2.16	$64.05
$55.00	$53.00	Nov 13	$0.16	$1.84	$0.16	19%	11.50	$54.84
$66.00	$65.00	Oct 2	$0.54	$0.46	$0.54	72%	0.85	$65.46
$67.00	$66.00	Oct 9	$0.50	$0.50	$0.50	64%	1.00	$66.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.98, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Oct 30	$0.75	$0.75	$0.25	55%	3.00	$67.75
$66.00	$67.00	Nov 6	$0.74	$0.74	$0.26	50%	2.85	$66.74
$68.00	$69.00	Oct 16	$0.52	$0.52	$0.48	64%	1.08	$68.52
$67.00	$68.00	Oct 23	$0.50	$0.50	$0.50	57%	1.00	$67.50
$73.00	$75.00	Oct 2	$0.11	$0.11	$1.89	94%	0.06	$73.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$58.00	Nov 6	$2.47	$2.47	$2.53	59%	0.98	$60.53
$58.00	$55.00	Nov 13	$1.25	$1.25	$1.75	72%	0.71	$56.75
$60.00	$59.00	Oct 30	$0.64	$0.64	$0.36	69%	1.78	$59.36
$63.00	$62.00	Oct 16	$0.57	$0.57	$0.43	60%	1.33	$62.43
$63.00	$62.00	Oct 9	$0.51	$0.51	$0.49	63%	1.04	$62.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 2	Oct 9	$1.39	76.1%	60.9%
$65.00	Oct 2	Oct 9	$1.41	69.5%	61.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 2	Oct 9	$1.31	76.1%	60.9%
$65.00	Oct 2	Oct 9	$1.37	69.5%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.83% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 2	$0.72	$1.11	$1.83	$63.17	$66.83	2.83%
$64.00	Oct 2	$1.17	$0.71	$1.88	$62.12	$65.88	2.91%
$66.00	Oct 2	$0.38	$1.65	$2.03	$63.97	$68.03	3.14%
$63.00	Oct 2	$1.74	$0.30	$2.04	$60.96	$65.04	3.16%
$62.00	Oct 2	$2.74	$0.14	$2.88	$59.12	$64.88	4.46%
$67.00	Oct 2	$0.20	$2.91	$3.11	$63.89	$70.11	4.82%
$61.00	Oct 2	$3.58	$0.06	$3.64	$57.36	$64.64	5.64%
$60.00	Oct 2	$4.30	$0.02	$4.32	$55.68	$64.32	6.69%
$64.00	Oct 9	$2.56	$2.02	$4.58	$59.42	$68.58	7.09%
$65.00	Oct 9	$2.13	$2.48	$4.61	$60.39	$69.61	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$61.00	Oct 2	$0.07	$0.06	$0.13	$60.87	$69.13
$68.00	$61.00	Oct 2	$0.10	$0.06	$0.16	$60.84	$68.16
$69.00	$62.00	Oct 2	$0.07	$0.14	$0.21	$61.79	$69.21
$68.00	$62.00	Oct 2	$0.10	$0.14	$0.24	$61.76	$68.24
$67.00	$61.00	Oct 2	$0.20	$0.06	$0.26	$60.74	$67.26
$67.00	$62.00	Oct 2	$0.20	$0.14	$0.34	$61.66	$67.34
$69.00	$63.00	Oct 2	$0.07	$0.30	$0.37	$62.63	$69.37
$68.00	$63.00	Oct 2	$0.10	$0.30	$0.40	$62.60	$68.40
$67.00	$63.00	Oct 2	$0.20	$0.30	$0.50	$62.50	$67.50
$66.00	$61.00	Oct 2	$0.38	$0.06	$0.44	$60.56	$66.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.75, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	74/75	Oct 9	$0.43	$0.57	70%	0.75	$59.57	$74.43
54/55	74/75	Oct 9	$0.27	$0.73	84%	0.37	$54.73	$74.27
61/62	76/77	Oct 16	$0.57	$0.43	54%	1.33	$61.43	$76.57
61/62	74/75	Oct 16	$0.59	$0.41	50%	1.44	$61.41	$74.59
59/60	72/73	Oct 9	$0.42	$0.58	67%	0.72	$59.58	$72.42
52/53	76/77	Oct 16	$0.26	$0.74	82%	0.35	$52.74	$76.26
61/62	70/71	Oct 16	$0.70	$0.30	38%	2.33	$61.30	$70.70
54/55	72/73	Oct 9	$0.26	$0.74	82%	0.35	$54.74	$72.26
52/53	74/75	Oct 16	$0.28	$0.72	78%	0.39	$52.72	$74.28
59/60	76/77	Oct 16	$0.42	$0.58	64%	0.72	$59.58	$76.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 2	$0.11	$0.89	33%	8.09
$63.00	$64.00	$65.00	Oct 2	$0.12	$0.88	34%	7.33
$66.00	$67.00	$68.00	Oct 2	$0.08	$0.92	19%	11.50
$70.00	$72.00	$74.00	Oct 30	$0.12	$1.88	12%	15.67
$65.00	$66.00	$67.00	Oct 2	$0.16	$0.84	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 2	$0.14	$0.86	33%	6.14
$61.00	$62.00	$63.00	Oct 2	$0.08	$0.92	17%	11.50
$60.00	$61.00	$62.00	Oct 9	$0.05	$0.95	9%	19.00
$64.00	$65.00	$66.00	Oct 23	$0.06	$0.94	8%	15.67
$63.00	$64.00	$65.00	Oct 16	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.43, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$63.00	1:2	Nov 13	-$2.43	$4.57
$70.00	$75.00	1:2	Nov 6	-$0.32	$4.68
$64.00	$65.00	1:2	Oct 2	-$0.27	$0.73
$62.00	$63.00	1:2	Oct 2	-$0.74	$0.26
$63.00	$64.00	1:2	Oct 2	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Oct 2	-$0.39	$0.61
$58.00	$55.00	1:2	Nov 13	-$0.36	$2.64
$65.00	$64.00	1:2	Oct 2	-$0.31	$0.69
$66.00	$65.00	1:2	Oct 2	-$0.57	$0.43
$58.00	$57.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.74%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 13	$4.35	0.50	2.2%	6.74%	8.93%	3	--
$66.00	Nov 6	$4.20	0.50	2.2%	6.50%	8.70%	11	4
$72.00	Nov 13	$2.31	0.34	11.5%	3.58%	15.07%	2	--
$73.00	Nov 13	$2.09	0.32	13.0%	3.24%	16.27%	1	--
$70.00	Nov 13	$2.52	0.39	8.4%	3.90%	12.29%	2	--
$70.00	Nov 6	$2.43	0.37	8.4%	3.76%	12.16%	4	--
$68.00	Oct 30	$2.75	0.41	5.3%	4.26%	9.55%	37	31
$67.00	Oct 30	$3.05	0.45	3.8%	4.72%	8.47%	18	52
$65.00	Oct 30	$3.90	0.51	0.7%	6.04%	6.69%	151	164
$70.00	Oct 30	$2.20	0.35	8.4%	3.41%	11.80%	33	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,513

Total Puts 15,691

Put/Call Ratio 0.61

Net Difference 9,822

Prior's Put/Call Breakdown

Total Calls 70,041

Total Puts 22,163

Put/Call Ratio 0.32

Net Difference 47,878

Prior 7-Day Put/Call Summary

Total Calls 314,196

Total Puts 107,155

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card