Tour v529
HPE
HEWLETT PACKARD ENTE
$63.89 +3.90%
$64.38 (+0.77%)🌙
as of 10/01 12:07 AM
(9/29 18:34) ◀
|
Wednesday, September 30, 2026 (12:07am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 92,204
Calls: 70,041 (76%)
Puts: 22,163 (24%)
Prior (09/29) 40,336
Calls: 26,310 (65%)
Puts: 14,026 (35%)
Current vs Prior +128.59%
Calls: +166.21% (Calls)
Puts: +58.01% (Puts)
Prior 7-Day Total 378,805
Calls: 281,481 (74%)
Puts: 97,324 (26%)
Prior 7-Day Average 54,115
Calls: 40,211 (74%)
Puts: 13,903 (26%)
Current vs Prior 7-Day Avg +70.39%
Calls: +74.18%
Puts: +59.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $22.16M
Calls: $17.40M (79%)
Puts: $4.76M (21%)
Prior (09/29) $15.29M
Calls: $11.92M (78%)
Puts: $3.37M (22%)
Current vs Prior +44.92%
Calls: +45.89%
Puts: +41.49%
Prior 7-Day Total $119.47M
Calls: $93.34M (78%)
Puts: $26.14M (22%)
Prior 7-Day Average $17.07M
Calls: $13.33M (78%)
Puts: $3.73M (22%)
Current vs Prior 7-Day Avg +29.84%
Calls: +30.47%
Puts: +27.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.32
Prior (09/29) 0.53
Current vs Prior -40.64%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 401,703
Calls: 280,167 (70%)
Puts: 121,536 (30%)
Prior (09/29) 369,665
Calls: 251,284 (68%)
Puts: 118,381 (32%)
Current vs Prior +8.67%
Prior 7-Day Total 2,503,468
Calls: 1,725,117 (69%)
Puts: 778,351 (31%)
Prior 7-Day Average 357,638
Calls: 246,445 (69%)
Puts: 111,193 (31%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.02% | 9.17%10.80% | 18.75%
Prior 6.67% | 9.63%11.55% | 18.54%
Current vs Prior -24.65% | -4.73%-6.47% | +1.14%
Prior 7-Day Avg 6.49% | 9.78%10.27% | 17.97%
Current vs 7-Day Avg -22.58% | -6.22%+5.18% | +4.36%
Prior 7-Day Eod 6.67% | 9.63%11.55% | 18.54%
Current vs 7-Day Eod -24.65% | -4.73%-6.47% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.40M) vs puts ($4.76M). Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (70,041 calls vs 22,163 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.862.95$2.913.1%3.5K0.498.7K
$64.00Oct 92.502.66$2.586.2%1020.52125
$66.00Oct 162.422.60$2.517.2%3460.45958
$53.00Oct 910.8011.65$11.237.6%1730.97178
$62.00Oct 164.254.60$4.437.9%910.64859
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 232.702.95$2.838.8%250.38172
$65.00Oct 163.603.95$3.789.3%2990.52280
$64.00Oct 163.053.35$3.209.4%850.471.2K
$60.00Oct 161.421.56$1.499.4%6130.282.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.110.12$0.128.3%9.2K0.072.4K
$66.00Oct 20.620.70$0.6612.1%5.6K0.302.4K
$70.00Oct 90.690.81$0.7516.0%8080.21445
$75.00Oct 160.500.60$0.5518.2%4230.141.7K
$73.00Oct 160.750.89$0.8217.1%130.1925
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.400.46$0.4314.0%1.5K0.105.5K
$58.00Oct 160.841.00$0.9217.4%670.1963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 210.3012.45$11.3818.9%381.00--
$55.00Oct 28.7510.35$9.5516.8%1351.00451
$56.00Oct 27.709.45$8.5720.4%741.00119
$54.00Oct 29.3011.35$10.3319.8%61.00464
$52.00Oct 911.9514.20$13.0817.2%1310.98160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 25.557.60$6.5731.2%21.002
$70.00Oct 24.406.65$5.5340.7%30.963
$73.00Oct 27.459.55$8.5024.7%10.95--
$69.00Oct 23.755.60$4.6839.5%200.932
$68.00Oct 23.154.50$3.8335.2%340.874

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 71.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.110.12$0.128.3%9.2K0.072.4K
$65.00Oct 20.931.13$1.0319.4%6.3K0.413.6K
$68.00Oct 20.260.32$0.2920.7%6.2K0.16914
$66.00Oct 20.620.70$0.6612.1%5.6K0.302.4K
$65.00Oct 162.862.95$2.913.1%3.5K0.498.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 20.761.01$0.8928.1%2.2K0.37476
$64.00Oct 21.171.45$1.3121.4%1.5K0.48449
$55.00Oct 160.400.46$0.4314.0%1.5K0.105.5K
$60.00Oct 20.160.21$0.1926.3%1.3K0.111.1K
$62.00Oct 20.490.62$0.5523.6%1.1K0.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.4%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 2Nov 673.9%57.8%27.7%4201.9K
$61.00Oct 2Oct 3078.1%61.9%26.1%2551.7K
$67.00Oct 2Nov 678.0%63.5%22.8%3.5K1.6K
$63.00Oct 2Nov 673.8%62.5%18.0%5211.5K
$65.00Oct 2Nov 677.3%66.3%16.6%6.4K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Nov 678.1%58.0%34.5%447719
$62.00Oct 2Nov 673.9%57.8%27.7%1.1K1.2K
$63.00Oct 2Nov 673.8%62.5%18.0%2.2K478
$65.00Oct 2Nov 677.3%66.3%16.6%427254
$64.00Oct 2Nov 672.7%63.8%14.0%1.5K456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 5.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 23$0.15$0.85$0.1571%5.67$60.15
$61.00$62.00Oct 30$0.20$0.80$0.2066%4.00$61.20
$63.00$64.00Oct 16$0.12$0.88$0.1259%7.33$63.12
$62.00$63.00Nov 6$0.15$0.85$0.1560%5.67$62.15
$53.00$54.00Oct 9$0.55$0.45$0.5597%0.82$53.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$66.00Oct 30$1.36$1.64$1.3663%1.21$67.64
$69.00$68.00Oct 9$0.40$0.60$0.4075%1.50$68.60
$67.00$66.00Oct 16$0.35$0.65$0.3561%1.86$66.65
$66.00$65.00Nov 6$0.29$0.71$0.2951%2.45$65.71
$66.00$65.00Oct 23$0.33$0.67$0.3354%2.03$65.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 6.14, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 6$0.75$0.75$0.2557%3.00$68.75
$66.00$67.00Nov 6$0.80$0.80$0.2051%4.00$66.80
$66.00$67.00Oct 30$0.73$0.73$0.2751%2.70$66.73
$66.00$67.00Oct 23$0.69$0.69$0.3152%2.23$66.69
$64.00$65.00Oct 16$0.67$0.67$0.3346%2.03$64.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.86$0.86$0.1457%6.14$62.14
$58.00$56.00Nov 6$0.65$0.65$1.3573%0.48$57.35
$60.00$59.00Oct 30$0.44$0.44$0.5668%0.79$59.56
$55.00$54.00Oct 23$0.25$0.25$0.7586%0.33$54.75
$60.00$59.00Oct 16$0.37$0.37$0.6372%0.59$59.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.18, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 2Oct 9$1.4673.8%61.0%
$65.00Oct 2Oct 9$1.1777.3%66.2%
$64.00Oct 2Oct 9$1.1772.7%62.8%
$66.00Oct 2Oct 9$1.1875.4%66.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 2Oct 9$1.0573.8%61.0%
$65.00Oct 2Oct 9$1.0577.3%66.2%
$64.00Oct 2Oct 9$1.1972.7%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.26% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 2$1.41$1.31$2.72$61.28$66.724.26%
$63.00Oct 2$1.90$0.89$2.79$60.21$65.794.37%
$65.00Oct 2$1.03$1.94$2.97$62.03$67.974.65%
$66.00Oct 2$0.66$2.45$3.11$62.89$69.114.87%
$62.00Oct 2$2.75$0.55$3.30$58.70$65.305.17%
$67.00Oct 2$0.45$3.05$3.50$63.50$70.505.48%
$61.00Oct 2$3.55$0.38$3.93$57.07$64.936.15%
$68.00Oct 2$0.29$3.83$4.12$63.88$72.126.45%
$60.00Oct 2$4.35$0.19$4.54$55.46$64.547.11%
$69.00Oct 2$0.18$4.68$4.86$64.14$73.867.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Oct 2$0.18$0.19$0.37$59.63$69.37
$68.00$60.00Oct 2$0.29$0.19$0.48$59.52$68.48
$69.00$61.00Oct 2$0.18$0.38$0.56$60.44$69.56
$68.00$61.00Oct 2$0.29$0.38$0.67$60.33$68.67
$67.00$60.00Oct 2$0.45$0.19$0.64$59.36$67.64
$69.00$62.00Oct 2$0.18$0.55$0.73$61.27$69.73
$67.00$61.00Oct 2$0.45$0.38$0.83$60.17$67.83
$68.00$62.00Oct 2$0.29$0.55$0.84$61.16$68.84
$67.00$62.00Oct 2$0.45$0.55$1.00$61.00$68.00
$66.00$60.00Oct 2$0.66$0.19$0.85$59.15$66.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6074/75Oct 30$0.80$0.2042%4.00$59.20$74.80
59/6071/72Oct 30$0.87$0.1334%6.69$59.13$71.87
53/5474/75Oct 30$0.57$0.4359%1.33$53.43$74.57
53/5471/72Oct 30$0.64$0.3652%1.78$53.36$71.64
59/6069/70Oct 16$0.75$0.2540%3.00$59.25$69.75
58/5974/75Oct 30$0.69$0.3146%2.23$58.31$74.69
58/5971/72Oct 30$0.76$0.2438%3.17$58.24$71.76
56/5774/75Oct 30$0.61$0.3952%1.56$56.39$74.61
52/5374/75Oct 30$0.51$0.4962%1.04$52.49$74.51
55/5674/75Oct 30$0.58$0.4255%1.38$55.42$74.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 2$0.11$0.8922%8.09
$67.00$68.00$69.00Oct 2$0.05$0.9512%19.00
$63.00$64.00$65.00Nov 6$0.05$0.956%19.00
$70.00$71.00$72.00Oct 9$0.07$0.936%13.29
$65.00$66.00$67.00Oct 16$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 2$0.08$0.9222%11.50
$65.00$66.00$67.00Oct 2$0.09$0.9120%10.11
$67.00$68.00$69.00Oct 2$0.07$0.9313%13.29
$52.00$53.00$54.00Oct 30$0.06$0.945%15.67
$57.00$58.00$59.00Oct 30$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.88, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$0.88$4.12
$57.00$60.001:2Oct 9-$2.07$0.93
$71.00$75.001:2Oct 23-$0.29$3.71
$65.00$66.001:2Oct 2-$0.29$0.71
$70.00$71.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Oct 23-$2.20$1.80
$61.00$60.001:2Oct 2$0.00$1.00
$63.00$62.001:2Oct 2-$0.21$0.79
$62.00$61.001:2Oct 2-$0.21$0.79
$53.00$52.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.26%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 6$2.720.389.6%4.26%13.82%521
$65.00Nov 6$4.250.511.7%6.65%8.39%3832
$64.00Nov 6$4.750.540.2%7.43%7.61%115
$66.00Nov 6$3.750.493.3%5.87%9.17%5--
$65.00Oct 30$4.100.521.7%6.42%8.15%137189
$68.00Nov 6$2.880.436.4%4.51%10.94%45
$66.00Oct 30$3.600.493.3%5.63%8.94%1.4K56
$69.00Nov 6$2.630.398.0%4.12%12.11%52
$69.00Oct 30$2.600.398.0%4.07%12.07%17421
$64.00Oct 30$4.500.560.2%7.04%7.22%3842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,041
Total Puts 22,163
Put/Call Ratio 0.32
Net Difference 47,878

Prior's Put/Call Breakdown

Total Calls 26,310
Total Puts 14,026
Put/Call Ratio 0.53
Net Difference 12,284

Prior 7-Day Put/Call Summary

Total Calls 281,481
Total Puts 97,324
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All