Tour v528
HPE
HEWLETT PACKARD ENTE
$61.49 -1.82%
$61.75 (+0.42%)🌙
as of 09/29 06:34 PM
(9/28 03:14) ◀
|
Tuesday, September 29, 2026 (6:34pm)
January 2026
|
▶ (9/30 00:07)
◀ 9/29 18:34 ▶

Option Volume

Detail
ℹ
Current (09/29) 40,336
Calls: 26,310 (65%)
Puts: 14,026 (35%)
Prior (09/28) 37,890
Calls: 25,491 (67%)
Puts: 12,399 (33%)
Current vs Prior +6.46%
Calls: +3.21% (Calls)
Puts: +13.12% (Puts)
Prior 7-Day Total 408,005
Calls: 296,813 (73%)
Puts: 111,192 (27%)
Prior 7-Day Average 58,286
Calls: 42,401 (73%)
Puts: 15,884 (27%)
Current vs Prior 7-Day Avg -30.80%
Calls: -37.95%
Puts: -11.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $15.29M
Calls: $11.92M (78%)
Puts: $3.37M (22%)
Prior (09/28) $10.41M
Calls: $7.38M (71%)
Puts: $3.03M (29%)
Current vs Prior +46.89%
Calls: +61.59%
Puts: +11.07%
Prior 7-Day Total $121.97M
Calls: $91.33M (75%)
Puts: $30.64M (25%)
Prior 7-Day Average $17.42M
Calls: $13.05M (75%)
Puts: $4.38M (25%)
Current vs Prior 7-Day Avg -12.24%
Calls: -8.60%
Puts: -23.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.53
Prior (09/28) 0.49
Current vs Prior +9.60%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +35.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 369,665
Calls: 251,284 (68%)
Puts: 118,381 (32%)
Prior (09/28) 308,558
Calls: 211,462 (69%)
Puts: 97,096 (31%)
Current vs Prior +19.80%
Prior 7-Day Total 2,554,427
Calls: 1,750,053 (69%)
Puts: 804,374 (31%)
Prior 7-Day Average 364,918
Calls: 250,007 (69%)
Puts: 114,910 (31%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.67% | 9.63%11.55% | 18.54%
Prior 6.99% | 9.88%12.77% | 19.75%
Current vs Prior -4.66% | -2.59%-9.60% | -6.13%
Prior 7-Day Avg 6.49% | 9.81%9.57% | 17.36%
Current vs 7-Day Avg +2.68% | -1.86%+20.59% | +6.82%
Prior 7-Day Eod 6.99% | 9.88%12.77% | 19.75%
Current vs 7-Day Eod -4.66% | -2.59%-9.60% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.92M) vs puts ($3.37M). Bullish P/C ratio of 0.53. Call-heavy open interest (251,284 calls vs 118,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 21.972.07$2.025.0%5090.571.4K
$70.00Oct 160.800.85$0.836.0%1.8K0.198.1K
$62.00Oct 163.003.20$3.106.5%2120.49794
$50.00Oct 911.1011.90$11.507.0%40.92--
$59.00Oct 235.055.45$5.257.6%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 301.621.70$1.664.8%150.24196
$68.00Oct 237.858.50$8.187.9%10.71--
$55.00Nov 61.892.07$1.989.1%280.2519
$61.00Oct 233.503.85$3.689.5%10.46--
$63.00Oct 305.005.50$5.259.5%30.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 20.720.86$0.7917.7%1.3K0.304.8K
$70.00Oct 160.800.85$0.836.0%1.8K0.198.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.440.50$0.4712.8%7670.19607
$56.00Oct 90.620.73$0.6816.2%630.18770
$55.00Oct 160.840.94$0.8911.2%2140.195.4K
$53.00Oct 230.790.96$0.8819.3%20.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 28.5010.20$9.3518.2%450.98622
$54.00Oct 26.757.85$7.3015.1%670.97466
$53.00Oct 27.709.00$8.3515.6%540.96190
$51.00Oct 29.5011.00$10.2514.6%240.95204
$51.00Oct 99.8511.55$10.7015.9%1300.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 24.705.70$5.2019.2%10.8482
$65.00Oct 23.704.65$4.1822.7%10.77--
$69.00Oct 238.509.50$9.0011.1%10.74--
$68.00Oct 237.858.50$8.187.9%10.71--
$64.00Oct 23.054.00$3.5326.9%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 20.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.902.20$2.0514.6%1.9K0.379.2K
$70.00Oct 160.800.85$0.836.0%1.8K0.198.1K
$62.00Oct 21.301.58$1.4419.4%1.3K0.471.5K
$64.00Oct 20.720.86$0.7917.7%1.3K0.304.8K
$65.00Oct 20.540.66$0.6020.0%1.3K0.243.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 161.061.28$1.1718.8%1.1K0.232.8K
$58.00Oct 20.440.50$0.4712.8%7670.19607
$60.00Oct 20.981.24$1.1123.4%4720.35991
$61.00Oct 303.954.40$4.1810.8%4520.451.6K
$60.00Oct 162.392.74$2.5713.6%4200.412.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.9%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Oct 2382.9%60.1%38.0%311.1K
$60.00Oct 2Nov 682.6%60.5%36.6%761.2K
$61.00Oct 2Nov 677.3%60.7%27.5%5101.4K
$65.00Oct 2Nov 680.7%63.8%26.5%1.3K3.2K
$63.00Oct 2Nov 678.9%64.1%23.1%5931.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 2Nov 682.6%60.5%36.6%473991
$59.00Oct 2Oct 3082.9%61.6%34.5%391710
$61.00Oct 2Oct 3077.3%60.6%27.6%7602.2K
$63.00Oct 2Oct 3078.9%63.8%23.6%20486
$58.00Oct 2Nov 679.3%65.0%22.1%769607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 5.90, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.00Nov 6$0.29$1.71$0.2942%5.90$65.29
$55.00$60.00Oct 30$3.08$1.92$3.0876%0.62$58.08
$56.00$59.00Oct 23$1.78$1.22$1.7875%0.69$57.78
$60.00$61.00Oct 9$0.30$0.70$0.3061%2.33$60.30
$55.00$56.00Oct 16$0.57$0.43$0.5782%0.75$55.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$58.00Nov 6$0.60$1.40$0.6042%2.33$59.40
$65.00$64.00Oct 2$0.65$0.35$0.6577%0.54$64.35
$61.00$60.00Oct 2$0.31$0.69$0.3143%2.23$60.69
$57.00$56.00Oct 16$0.17$0.83$0.1726%4.88$56.83
$57.00$56.00Nov 6$0.23$0.77$0.2332%3.35$56.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.14, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 6$0.53$0.53$0.4762%1.13$67.53
$71.00$72.00Oct 9$0.20$0.20$0.8087%0.25$71.20
$69.00$70.00Oct 9$0.22$0.22$0.7884%0.28$69.22
$65.00$66.00Oct 16$0.43$0.43$0.5763%0.75$65.43
$68.00$69.00Oct 2$0.14$0.14$0.8689%0.16$68.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Nov 6$0.86$0.86$0.1464%6.14$57.14
$54.00$53.00Oct 30$0.38$0.38$0.6279%0.61$53.62
$56.00$55.00Nov 6$0.46$0.46$0.5471%0.85$55.54
$54.00$52.00Nov 6$0.54$0.54$1.4677%0.37$53.46
$58.00$57.00Oct 16$0.45$0.45$0.5569%0.82$57.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.93, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 2Oct 9$0.7482.6%64.7%
$63.00Oct 2Oct 9$0.7878.9%64.2%
$62.00Oct 2Oct 9$0.8074.4%61.8%
$64.00Oct 2Oct 9$0.8277.6%65.5%
$61.00Oct 2Oct 9$0.9877.3%67.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 2Oct 9$0.8282.6%64.7%
$63.00Oct 2Oct 16$1.4878.9%64.3%
$62.00Oct 2Oct 9$0.8474.4%61.8%
$61.00Oct 2Oct 9$1.0777.3%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.59% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 2$2.02$1.42$3.44$57.56$64.445.59%
$62.00Oct 2$1.44$2.08$3.52$58.48$65.525.72%
$60.00Oct 2$2.56$1.11$3.67$56.33$63.675.97%
$59.00Oct 2$3.08$0.78$3.86$55.14$62.866.28%
$63.00Oct 2$1.14$2.74$3.88$59.12$66.886.31%
$58.00Oct 2$3.83$0.47$4.30$53.70$62.306.99%
$64.00Oct 2$0.79$3.53$4.32$59.68$68.327.03%
$65.00Oct 2$0.60$4.18$4.78$60.22$69.787.77%
$57.00Oct 2$4.70$0.32$5.02$51.98$62.028.16%
$62.00Oct 9$2.24$2.92$5.16$56.84$67.168.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Oct 2$0.37$0.32$0.69$56.31$66.69
$66.00$58.00Oct 2$0.37$0.47$0.84$57.16$66.84
$65.00$57.00Oct 2$0.60$0.32$0.92$56.08$65.92
$65.00$58.00Oct 2$0.60$0.47$1.07$56.93$66.07
$66.00$59.00Oct 2$0.37$0.78$1.15$57.85$67.15
$64.00$57.00Oct 2$0.79$0.32$1.11$55.89$65.11
$64.00$58.00Oct 2$0.79$0.47$1.26$56.74$65.26
$65.00$59.00Oct 2$0.60$0.78$1.38$57.62$66.38
$64.00$59.00Oct 2$0.79$0.78$1.57$57.43$65.57
$66.00$60.00Oct 2$0.37$1.11$1.48$58.52$67.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5867/68Oct 16$0.78$0.2240%3.55$57.22$67.78
55/5668/69Nov 6$0.78$0.2237%3.55$55.22$68.78
54/5567/68Oct 16$0.58$0.4253%1.38$54.42$67.58
55/5671/72Oct 9$0.41$0.5969%0.69$55.59$71.41
57/5871/72Oct 16$0.58$0.4252%1.38$57.42$71.58
53/5471/72Oct 9$0.33$0.6777%0.49$53.67$71.33
55/5667/68Oct 16$0.61$0.3949%1.56$55.39$67.61
57/5871/72Oct 9$0.50$0.5060%1.00$57.50$71.50
55/5669/70Oct 9$0.43$0.5766%0.75$55.57$69.43
53/5469/70Oct 9$0.35$0.6574%0.54$53.65$69.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 5.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 30$0.74$4.2632%5.76
$63.00$64.00$65.00Oct 9$0.06$0.9410%15.67
$56.00$58.00$60.00Oct 16$0.23$1.7718%7.70
$62.00$63.00$64.00Oct 30$0.07$0.937%13.29
$57.00$58.00$59.00Oct 2$0.12$0.8813%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 9$0.08$0.9212%11.50
$56.00$57.00$58.00Oct 9$0.08$0.9210%11.50
$60.00$61.00$62.00Oct 23$0.07$0.938%13.29
$62.00$63.00$64.00Oct 2$0.13$0.8717%6.69
$54.00$55.00$56.00Oct 9$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.90, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$58.001:2Nov 6-$0.90$7.10
$50.00$55.001:2Oct 16-$2.60$2.40
$55.00$60.001:2Oct 30-$2.02$2.98
$66.00$70.001:2Oct 30-$0.68$3.32
$50.00$55.001:2Oct 30-$4.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$62.001:2Oct 23-$0.32$5.68
$57.00$56.001:2Oct 2$0.00$1.00
$59.00$58.001:2Oct 2-$0.16$0.84
$64.00$60.001:2Nov 6-$1.88$2.12
$54.00$53.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.51%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Nov 6$4.000.482.5%6.51%8.96%4--
$68.00Nov 6$2.430.3410.6%3.95%14.54%5--
$65.00Nov 6$3.150.425.7%5.12%10.83%132
$67.00Nov 6$2.520.389.0%4.10%13.06%12
$69.00Nov 6$2.180.3212.2%3.55%15.76%1--
$62.00Nov 6$4.300.520.8%6.99%7.82%4--
$70.00Nov 6$1.920.2913.8%3.12%16.96%521
$63.00Oct 30$3.550.482.5%5.77%8.23%16383
$66.00Oct 30$2.550.387.3%4.15%11.48%749
$62.00Oct 30$4.000.510.8%6.51%7.33%549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,310
Total Puts 14,026
Put/Call Ratio 0.53
Net Difference 12,284

Prior's Put/Call Breakdown

Total Calls 25,491
Total Puts 12,399
Put/Call Ratio 0.49
Net Difference 13,092

Prior 7-Day Put/Call Summary

Total Calls 296,813
Total Puts 111,192
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All