Tour v528
HPE
HEWLETT PACKARD ENTE
$62.63 -0.49%
$62.68 (+0.08%)🌙
as of 09/29 03:14 AM
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 37,890
Calls: 25,491 (67%)
Puts: 12,399 (33%)
Prior (09/25) 70,582
Calls: 60,051 (85%)
Puts: 10,531 (15%)
Current vs Prior -46.32%
Calls: -57.55% (Calls)
Puts: +17.74% (Puts)
Prior 7-Day Total 536,865
Calls: 391,263 (73%)
Puts: 145,602 (27%)
Prior 7-Day Average 76,695
Calls: 55,894 (73%)
Puts: 20,800 (27%)
Current vs Prior 7-Day Avg -50.60%
Calls: -54.39%
Puts: -40.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $10.41M
Calls: $7.38M (71%)
Puts: $3.03M (29%)
Prior (09/25) $19.87M
Calls: $18.08M (91%)
Puts: $1.79M (9%)
Current vs Prior -47.60%
Calls: -59.18%
Puts: +69.52%
Prior 7-Day Total $156.93M
Calls: $121.24M (77%)
Puts: $35.69M (23%)
Prior 7-Day Average $22.42M
Calls: $17.32M (77%)
Puts: $5.10M (23%)
Current vs Prior 7-Day Avg -53.56%
Calls: -57.39%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.49
Prior (09/25) 0.18
Current vs Prior +177.36%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +27.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 308,558
Calls: 211,462 (69%)
Puts: 97,096 (31%)
Prior (09/25) 355,380
Calls: 246,068 (69%)
Puts: 109,312 (31%)
Current vs Prior -13.18%
Prior 7-Day Total 2,694,437
Calls: 1,857,532 (69%)
Puts: 836,905 (31%)
Prior 7-Day Average 384,919
Calls: 265,361 (69%)
Puts: 119,557 (31%)
Current vs Prior 7-Day Avg -19.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.99% | 9.88%12.77% | 19.75%
Prior 7.83% | 10.53%12.57% | 19.72%
Current vs Prior -10.72% | -6.17%+1.64% | +0.17%
Prior 7-Day Avg 6.65% | 9.86%8.90% | 16.70%
Current vs 7-Day Avg +5.17% | +0.22%+43.44% | +18.24%
Prior 7-Day Eod 7.83% | 10.53%12.57% | 19.72%
Current vs 7-Day Eod -10.72% | -6.17%+1.64% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.59% | 7.42%
Calls: 6.95% | 9.56%
Puts: 4.22% | 5.30%
Current vs 7-Day Avg +8.85% | +4.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.38M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (25,491 calls vs 12,399 puts). P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 163.353.45$3.402.9%5550.50821
$55.00Oct 168.158.65$8.406.0%200.857.4K
$63.00Oct 233.854.10$3.976.3%130.5259
$59.00Oct 94.755.10$4.937.1%20.72146
$60.00Oct 164.705.05$4.887.2%720.646.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 168.258.85$8.557.0%30.7647
$65.00Nov 66.156.65$6.407.8%70.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 20.500.60$0.5518.2%3990.201.6K
$66.00Oct 20.710.83$0.7715.6%2.4K0.26405
$68.00Oct 90.871.06$0.9719.6%400.2481
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 90.190.22$0.2114.3%3140.0742
$55.00Oct 160.700.83$0.7617.1%2750.165.4K
$56.00Oct 160.851.01$0.9317.2%1230.192.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 210.7012.55$11.6315.9%381.00210
$52.00Oct 210.0011.30$10.6512.2%381.00617
$53.00Oct 29.1010.35$9.7312.8%231.00177
$54.00Oct 28.258.90$8.577.6%131.00463
$52.00Oct 99.7011.50$10.6017.0%71.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 27.509.75$8.6326.1%160.93--
$70.00Oct 26.908.65$7.7822.5%160.912
$70.00Oct 97.658.75$8.2013.4%10.82--
$69.00Oct 96.807.95$7.3815.6%10.80--
$67.00Oct 24.506.10$5.3030.2%60.80--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 24.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 21.171.38$1.2716.5%2.8K0.392.7K
$66.00Oct 20.710.83$0.7715.6%2.4K0.26405
$65.00Oct 162.352.68$2.5213.1%1.4K0.418.9K
$70.00Oct 161.031.25$1.1419.3%1.1K0.238.5K
$62.00Oct 22.072.35$2.2112.7%9480.56975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.992.31$2.1514.9%1.4K0.362.1K
$62.00Oct 21.361.72$1.5423.4%7550.44329
$60.00Oct 20.680.95$0.8232.9%5910.28654
$61.00Oct 21.101.39$1.2523.2%4840.36258
$58.00Oct 20.340.45$0.4027.5%3290.15359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.4%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 2Nov 674.8%59.8%25.3%9103.3K
$67.00Oct 2Nov 677.4%62.7%23.4%4011.6K
$64.00Oct 2Oct 3074.1%60.5%22.5%2.8K2.8K
$59.00Oct 2Nov 674.5%60.9%22.4%231.1K
$61.00Oct 2Oct 3074.4%60.9%22.1%3191.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 2Nov 674.8%59.8%25.3%26241
$58.00Oct 2Oct 3073.4%59.7%22.9%343424
$59.00Oct 2Oct 3074.5%60.8%22.5%302578
$61.00Oct 2Nov 674.4%61.6%20.6%489259
$60.00Oct 2Oct 3070.8%60.5%17.0%597709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.68, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$59.00Oct 23$1.79$1.21$1.7977%0.68$57.79
$55.00$56.00Oct 9$0.58$0.42$0.5894%0.72$55.58
$67.00$69.00Oct 23$0.39$1.61$0.3937%4.13$67.39
$56.00$57.00Oct 9$0.62$0.38$0.6289%0.61$56.62
$67.00$70.00Nov 6$0.81$2.19$0.8141%2.70$67.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Oct 16$0.25$0.75$0.2555%3.00$63.75
$67.00$64.00Oct 23$1.53$1.47$1.5363%0.96$65.47
$62.00$61.00Oct 2$0.29$0.71$0.2944%2.45$61.71
$55.00$54.00Oct 30$0.12$0.88$0.1221%7.33$54.88
$65.00$64.00Oct 16$0.50$0.50$0.5058%1.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 8.09, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$75.00Nov 6$1.22$1.22$1.7868%0.69$73.22
$71.00$74.00Oct 30$0.83$0.83$2.1772%0.38$71.83
$63.00$64.00Oct 30$0.62$0.62$0.3849%1.63$63.62
$63.00$64.00Oct 16$0.57$0.57$0.4350%1.33$63.57
$71.00$72.00Oct 16$0.27$0.27$0.7379%0.37$71.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Oct 23$0.89$0.89$0.1159%8.09$60.11
$61.00$56.00Nov 6$1.98$1.98$3.0259%0.66$59.02
$61.00$60.00Oct 16$0.59$0.59$0.4159%1.44$60.41
$56.00$55.00Oct 23$0.38$0.38$0.6277%0.61$55.62
$59.00$58.00Oct 30$0.47$0.47$0.5366%0.89$58.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 2Oct 9$0.8474.4%59.9%
$63.00Oct 2Oct 9$0.4874.2%60.3%
$62.00Oct 2Oct 9$0.9269.0%60.0%
$65.00Oct 2Oct 9$0.8274.8%69.3%
$64.00Oct 2Oct 9$0.9874.1%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 2Oct 9$0.8174.4%59.9%
$63.00Oct 2Oct 9$0.8974.2%60.3%
$62.00Oct 2Oct 9$1.0169.0%60.0%
$65.00Oct 2Oct 16$1.3774.8%66.8%
$64.00Oct 2Oct 9$0.7074.1%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.99% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 2$2.21$1.54$3.75$58.25$65.755.99%
$63.00Oct 2$1.68$2.17$3.85$59.15$66.856.15%
$61.00Oct 2$2.71$1.25$3.96$57.04$64.966.32%
$64.00Oct 2$1.27$2.85$4.12$59.88$68.126.58%
$60.00Oct 2$3.33$0.82$4.15$55.85$64.156.63%
$65.00Oct 2$0.97$3.48$4.45$60.55$69.457.11%
$59.00Oct 2$4.20$0.62$4.82$54.18$63.827.70%
$66.00Oct 2$0.77$4.32$5.09$60.91$71.098.13%
$63.00Oct 9$2.16$3.06$5.22$57.78$68.228.33%
$58.00Oct 2$4.93$0.40$5.33$52.67$63.338.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.52% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Oct 2$0.55$0.40$0.95$57.05$67.95
$67.00$59.00Oct 2$0.55$0.62$1.17$57.83$68.17
$66.00$58.00Oct 2$0.77$0.40$1.17$56.83$67.17
$66.00$59.00Oct 2$0.77$0.62$1.39$57.61$67.39
$67.00$60.00Oct 2$0.55$0.82$1.37$58.63$68.37
$66.00$60.00Oct 2$0.77$0.82$1.59$58.41$67.59
$65.00$58.00Oct 2$0.97$0.40$1.37$56.63$66.37
$65.00$59.00Oct 2$0.97$0.62$1.59$57.41$66.59
$65.00$60.00Oct 2$0.97$0.82$1.79$58.21$66.79
$67.00$61.00Oct 2$0.55$1.25$1.80$59.20$68.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 2.85, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5669/70Oct 23$0.74$0.2646%2.85$55.26$69.74
57/5869/70Oct 23$0.76$0.2439%3.17$57.24$69.76
55/5672/73Oct 23$0.61$0.3954%1.56$55.39$72.61
53/5471/72Oct 16$0.48$0.5265%0.92$53.52$71.48
57/5872/73Oct 23$0.63$0.3748%1.70$57.37$72.63
57/5871/72Oct 16$0.59$0.4152%1.44$57.41$71.59
51/5269/70Oct 23$0.52$0.4857%1.08$51.48$69.52
52/5369/70Oct 23$0.54$0.4654%1.17$52.46$69.54
56/5771/72Oct 16$0.52$0.4856%1.08$56.48$71.52
52/5371/72Oct 16$0.39$0.6168%0.64$52.61$71.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 2$0.11$0.8915%8.09
$60.00$61.00$62.00Oct 2$0.12$0.8817%7.33
$62.00$63.00$64.00Oct 2$0.12$0.8817%7.33
$64.00$65.00$66.00Oct 2$0.10$0.9013%9.00
$69.00$70.00$71.00Oct 16$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 2$0.05$0.9516%19.00
$60.00$61.00$62.00Oct 9$0.08$0.9212%11.50
$56.00$57.00$58.00Oct 16$0.07$0.938%13.29
$57.00$58.00$59.00Oct 9$0.08$0.9210%11.50
$52.00$53.00$54.00Oct 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.66, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Nov 6-$0.66$5.34
$55.00$60.001:2Oct 16-$1.36$3.64
$72.00$75.001:2Nov 6-$0.32$2.68
$71.00$74.001:2Oct 30-$0.33$2.67
$68.00$69.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$1.15$3.85
$61.00$56.001:2Nov 6-$0.26$4.74
$70.00$65.001:2Oct 30-$2.48$2.52
$52.00$51.001:2Oct 9-$0.05$0.95
$59.00$58.001:2Oct 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.43%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 6$3.400.445.4%5.43%10.81%44
$72.00Nov 6$1.860.3215.0%2.97%17.93%2--
$67.00Nov 6$2.790.417.0%4.45%11.43%2--
$65.00Oct 30$3.500.453.8%5.59%9.37%9185
$71.00Nov 6$1.970.3113.4%3.15%16.51%31
$70.00Nov 6$2.030.3311.8%3.24%15.01%148
$68.00Oct 30$2.340.368.6%3.74%12.31%1--
$67.00Oct 30$2.550.397.0%4.07%11.05%2159
$63.00Oct 30$3.950.510.6%6.31%6.90%14381
$66.00Oct 30$2.740.415.4%4.37%9.76%549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,491
Total Puts 12,399
Put/Call Ratio 0.49
Net Difference 13,092

Prior's Put/Call Breakdown

Total Calls 60,051
Total Puts 10,531
Put/Call Ratio 0.18
Net Difference 49,520

Prior 7-Day Put/Call Summary

Total Calls 391,263
Total Puts 145,602
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All