HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$72.09 +2.28%

$72.40 (+0.43%)🌙

as of 10/07 06:25 PM

(10/6 18:27) ◀

Wednesday, October 7, 2026 (6:25pm)

▶

◀ 10/7 18:25

Option Volume

Detail

ℹ

Current (10/07) 59,208

Calls: 39,709 (67%)

Puts: 19,499 (33%)

Prior (10/06) 45,184

Calls: 27,784 (61%)

Puts: 17,400 (39%)

Current vs Prior +31.04%

Calls: +42.92% (Calls)

Puts: +12.06% (Puts)

Prior 7-Day Total 400,713

Calls: 269,433 (67%)

Puts: 131,280 (33%)

Prior 7-Day Average 57,244

Calls: 38,490 (67%)

Puts: 18,754 (33%)

Current vs Prior 7-Day Avg +3.43%

Calls: +3.17%

Puts: +3.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $25.52M

Calls: $17.72M (69%)

Puts: $7.80M (31%)

Prior (10/06) $18.99M

Calls: $15.88M (84%)

Puts: $3.12M (16%)

Current vs Prior +34.38%

Calls: +11.63%

Puts: +150.28%

Prior 7-Day Total $143.57M

Calls: $112.29M (78%)

Puts: $31.28M (22%)

Prior 7-Day Average $20.51M

Calls: $16.04M (78%)

Puts: $4.47M (22%)

Current vs Prior 7-Day Avg +24.44%

Calls: +10.47%

Puts: +74.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.49

Prior (10/06) 0.63

Current vs Prior -21.59%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -6.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 458,801

Calls: 289,967 (63%)

Puts: 168,834 (37%)

Prior (10/06) 405,227

Calls: 274,526 (68%)

Puts: 130,701 (32%)

Current vs Prior +13.22%

Prior 7-Day Total 2,666,089

Calls: 1,845,712 (69%)

Puts: 820,377 (31%)

Prior 7-Day Average 380,869

Calls: 263,673 (69%)

Puts: 117,196 (31%)

Current vs Prior 7-Day Avg +20.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.29% | 8.00%8.00% | 16.76%

Prior 5.35% | 7.99%7.99% | 16.32%

Current vs Prior -19.87% | +0.20%+0.20% | +2.70%

Prior 7-Day Avg 5.84% | 9.03%10.35% | 18.23%

Current vs 7-Day Avg -26.65% | -11.38%-22.68% | -8.08%

Prior 7-Day Eod 5.35% | 7.99%7.99% | 16.32%

Current vs 7-Day Eod -19.87% | +0.20%+0.20% | +2.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.72M). Extreme bullish P/C ratio of 0.49 - heavy call buying (39,709 calls vs 19,499 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (289,967 calls vs 168,834 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 16	2.70	2.80	$2.75	3.6%	646	0.53	1.8K
$70.00	Nov 20	7.15	7.50	$7.33	4.8%	1.7K	0.60	23.9K
$60.00	Nov 20	13.55	14.25	$13.90	5.0%	360	0.84	5.3K
$65.00	Nov 20	10.05	10.60	$10.33	5.3%	461	0.73	3.9K
$74.00	Oct 16	1.87	1.98	$1.93	5.7%	1.0K	0.41	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	10.50	11.05	$10.78	5.1%	16	0.64	--
$70.00	Nov 20	4.60	4.90	$4.75	6.3%	873	0.40	786
$75.00	Nov 20	7.20	7.70	$7.45	6.7%	63	0.53	121
$85.00	Nov 20	14.00	15.05	$14.53	7.2%	15	0.73	21
$65.00	Nov 20	2.62	2.83	$2.73	7.7%	169	0.27	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.88, cheapest $0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.89	1.04	$0.97	15.5%	1.3K	0.41	484
$80.00	Oct 16	0.50	0.58	$0.54	14.8%	957	0.15	2.6K
$77.00	Oct 16	0.94	1.03	$0.99	9.1%	2.6K	0.26	141
$85.00	Oct 30	0.84	1.01	$0.93	18.3%	45	0.16	112

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 16	0.87	1.06	$0.97	19.6%	131	0.24	149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	11.90	13.45	$12.68	12.2%	6	1.00	1.1K
$62.00	Oct 9	9.40	11.45	$10.43	19.7%	10	0.99	--
$59.00	Oct 9	12.80	14.45	$13.63	12.1%	4	0.99	135
$61.00	Oct 9	10.55	12.35	$11.45	15.7%	4	0.99	--
$63.00	Oct 9	8.65	10.15	$9.40	16.0%	23	0.99	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	6.90	9.15	$8.03	28.0%	25	0.95	87
$81.00	Oct 16	8.35	9.55	$8.95	13.4%	1	0.87	--
$80.00	Oct 16	7.20	9.25	$8.23	24.9%	21	0.85	135
$76.00	Oct 9	3.00	5.35	$4.18	56.2%	40	0.84	2
$75.00	Oct 9	2.63	3.70	$3.17	33.8%	8	0.78	11

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 43.7K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	2.40	2.90	$2.65	18.9%	2.9K	0.76	2.2K
$73.00	Oct 16	2.20	2.40	$2.30	8.7%	2.8K	0.47	2.8K
$77.00	Oct 16	0.94	1.03	$0.99	9.1%	2.6K	0.26	141
$75.00	Oct 9	0.38	0.48	$0.43	23.3%	2.0K	0.22	2.2K
$70.00	Nov 20	7.15	7.50	$7.33	4.8%	1.7K	0.60	23.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	1.15	1.32	$1.23	13.8%	1.4K	0.47	611
$70.00	Nov 20	4.60	4.90	$4.75	6.3%	873	0.40	786
$78.00	Oct 16	5.75	7.00	$6.38	19.6%	801	0.78	--
$76.00	Oct 16	4.35	5.25	$4.80	18.8%	800	0.70	--
$70.00	Oct 9	0.42	0.55	$0.49	26.5%	767	0.24	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.6%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 9	Nov 13	62.7%	51.8%	21.1%	501	842
$76.00	Oct 9	Nov 13	70.2%	62.9%	11.5%	631	302
$73.00	Oct 9	Nov 13	64.3%	58.3%	10.4%	1.3K	493
$74.00	Oct 9	Nov 13	65.8%	59.6%	10.4%	482	205
$72.00	Oct 9	Nov 13	62.6%	56.8%	10.3%	1.8K	556

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 9	Nov 13	62.6%	56.8%	10.3%	1.4K	611
$74.00	Oct 9	Oct 16	65.8%	59.9%	9.8%	73	605
$69.00	Oct 9	Nov 13	63.7%	58.2%	9.5%	630	634
$75.00	Oct 9	Nov 20	67.0%	62.6%	7.1%	71	132
$71.00	Oct 9	Nov 6	62.7%	58.8%	6.6%	768	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 3.35, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 23	$0.23	$0.77	$0.23	93%	3.35	$61.23
$68.00	$69.00	Oct 30	$0.20	$0.80	$0.20	68%	4.00	$68.20
$70.00	$75.00	Nov 20	$2.25	$2.75	$2.25	60%	1.22	$72.25
$65.00	$70.00	Nov 20	$3.00	$2.00	$3.00	73%	0.67	$68.00
$76.00	$80.00	Nov 13	$1.09	$2.91	$1.09	43%	2.67	$77.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$72.00	Oct 30	$1.77	$2.23	$1.77	61%	1.26	$74.23
$69.00	$68.00	Nov 6	$0.12	$0.88	$0.12	36%	7.33	$68.88
$76.00	$75.00	Oct 16	$0.52	$0.48	$0.52	70%	0.92	$75.48
$71.00	$70.00	Nov 6	$0.25	$0.75	$0.25	42%	3.00	$70.75
$74.00	$73.00	Oct 16	$0.41	$0.59	$0.41	59%	1.44	$73.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.35, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Nov 6	$0.70	$0.70	$0.30	47%	2.33	$73.70
$74.00	$75.00	Oct 30	$0.57	$0.57	$0.43	54%	1.33	$74.57
$77.00	$80.00	Nov 6	$1.18	$1.18	$1.82	59%	0.65	$78.18
$80.00	$85.00	Nov 6	$1.22	$1.22	$3.78	68%	0.32	$81.22
$80.00	$85.00	Nov 13	$1.37	$1.37	$3.63	66%	0.38	$81.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 6	$0.77	$0.77	$0.23	67%	3.35	$67.23
$65.00	$60.00	Nov 20	$1.36	$1.36	$3.64	73%	0.37	$63.64
$70.00	$65.00	Nov 20	$2.02	$2.02	$2.98	60%	0.68	$67.98
$62.00	$59.00	Nov 13	$0.82	$0.82	$2.18	80%	0.38	$61.18
$66.00	$65.00	Nov 13	$0.53	$0.53	$0.47	71%	1.13	$65.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$1.36	62.7%	56.3%
$74.00	Oct 9	Oct 16	$1.27	65.8%	59.9%
$72.00	Oct 9	Oct 16	$1.35	62.6%	57.3%
$73.00	Oct 9	Oct 16	$1.33	64.3%	59.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 9	Oct 16	$1.15	62.7%	56.3%
$74.00	Oct 9	Oct 16	$1.05	65.8%	59.9%
$72.00	Oct 9	Oct 16	$1.25	62.6%	57.3%
$73.00	Oct 9	Oct 16	$1.33	64.3%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.65% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Oct 9	$1.40	$1.23	$2.63	$69.37	$74.63	3.65%
$73.00	Oct 9	$0.97	$1.69	$2.66	$70.34	$75.66	3.69%
$71.00	Oct 9	$1.94	$0.81	$2.75	$68.25	$73.75	3.81%
$74.00	Oct 9	$0.66	$2.38	$3.04	$70.96	$77.04	4.22%
$70.00	Oct 9	$2.65	$0.49	$3.14	$66.86	$73.14	4.36%
$75.00	Oct 9	$0.43	$3.17	$3.60	$71.40	$78.60	4.99%
$69.00	Oct 9	$3.55	$0.29	$3.84	$65.16	$72.84	5.33%
$76.00	Oct 9	$0.30	$4.18	$4.48	$71.52	$80.48	6.21%
$68.00	Oct 9	$4.68	$0.17	$4.85	$63.15	$72.85	6.73%
$72.00	Oct 16	$2.75	$2.48	$5.23	$66.77	$77.23	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.47% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$68.00	Oct 9	$0.17	$0.17	$0.34	$67.66	$77.34
$77.00	$69.00	Oct 9	$0.17	$0.29	$0.46	$68.54	$77.46
$76.00	$68.00	Oct 9	$0.30	$0.17	$0.47	$67.53	$76.47
$76.00	$69.00	Oct 9	$0.30	$0.29	$0.59	$68.41	$76.59
$75.00	$68.00	Oct 9	$0.43	$0.17	$0.60	$67.40	$75.60
$75.00	$69.00	Oct 9	$0.43	$0.29	$0.72	$68.28	$75.72
$77.00	$70.00	Oct 9	$0.17	$0.49	$0.66	$69.34	$77.66
$76.00	$70.00	Oct 9	$0.30	$0.49	$0.79	$69.21	$76.79
$75.00	$70.00	Oct 9	$0.43	$0.49	$0.92	$69.08	$75.92
$74.00	$68.00	Oct 9	$0.66	$0.17	$0.83	$67.17	$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.70, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	78/79	Oct 16	$0.63	$0.37	53%	1.70	$67.37	$78.63
68/69	78/79	Oct 16	$0.58	$0.42	48%	1.38	$68.42	$78.58
67/68	80/81	Oct 16	$0.45	$0.55	60%	0.82	$67.55	$80.45
67/68	76/77	Oct 16	$0.59	$0.41	46%	1.44	$67.41	$76.59
65/66	78/79	Oct 16	$0.39	$0.61	62%	0.64	$65.61	$78.39
69/70	78/79	Oct 16	$0.58	$0.42	42%	1.38	$69.42	$78.58
68/69	80/81	Oct 16	$0.40	$0.60	55%	0.67	$68.60	$80.40
68/69	76/77	Oct 16	$0.54	$0.46	40%	1.17	$68.46	$76.54
68/69	76/77	Oct 9	$0.25	$0.75	68%	0.33	$68.75	$76.25
69/70	76/77	Oct 9	$0.33	$0.67	60%	0.49	$69.67	$76.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.57	$4.43	24%	7.77
$75.00	$80.00	$85.00	Nov 20	$0.48	$4.52	21%	9.42
$70.00	$75.00	$80.00	Nov 20	$0.62	$4.38	24%	7.06
$73.00	$74.00	$75.00	Oct 9	$0.08	$0.92	19%	11.50
$71.00	$72.00	$73.00	Oct 9	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.42	$4.58	21%	10.90
$65.00	$70.00	$75.00	Nov 20	$0.68	$4.32	26%	6.35
$70.00	$75.00	$80.00	Nov 20	$0.63	$4.37	24%	6.94
$70.00	$71.00	$72.00	Oct 9	$0.10	$0.90	23%	9.00
$60.00	$65.00	$70.00	Nov 20	$0.66	$4.34	24%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.09, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$65.00	1:2	Nov 13	-$4.09	$2.91
$80.00	$85.00	1:2	Nov 13	-$0.27	$4.73
$80.00	$85.00	1:2	Oct 30	-$0.15	$4.85
$80.00	$85.00	1:2	Nov 20	-$1.15	$3.85
$77.00	$80.00	1:2	Oct 23	-$0.45	$2.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$73.00	1:2	Nov 6	-$0.09	$6.91
$80.00	$76.00	1:2	Oct 9	-$0.33	$3.67
$65.00	$60.00	1:2	Nov 20	-$0.01	$4.99
$70.00	$65.00	1:2	Nov 20	-$0.71	$4.29
$62.00	$59.00	1:2	Nov 13	-$0.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.80%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$4.90	0.47	4.0%	6.80%	10.83%	1.1K	7.7K
$80.00	Nov 20	$3.30	0.36	11.0%	4.58%	15.55%	1.0K	3.6K
$85.00	Nov 20	$2.19	0.27	17.9%	3.04%	20.95%	196	1.5K
$80.00	Nov 13	$2.56	0.34	11.0%	3.55%	14.52%	32	66
$75.00	Nov 6	$3.60	0.46	4.0%	4.99%	9.03%	33	436
$73.00	Nov 6	$4.40	0.53	1.3%	6.10%	7.37%	37	9
$77.00	Nov 6	$2.71	0.41	6.8%	3.76%	10.57%	26	5
$76.00	Nov 13	$2.99	0.43	5.4%	4.15%	9.57%	2	6
$80.00	Nov 6	$2.04	0.32	11.0%	2.83%	13.80%	78	106
$73.00	Nov 13	$4.05	0.51	1.3%	5.62%	6.88%	9	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,709

Total Puts 19,499

Put/Call Ratio 0.49

Net Difference 20,210

Prior's Put/Call Breakdown

Total Calls 27,784

Total Puts 17,400

Put/Call Ratio 0.63

Net Difference 10,384

Prior 7-Day Put/Call Summary

Total Calls 269,433

Total Puts 131,280

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card