HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$70.48 +3.10%

$71.36 (+1.25%)🌙

as of 10/06 06:27 PM

(10/5 18:26) ◀

Tuesday, October 6, 2026 (6:27pm)

▶ (10/7 18:25)

◀ 10/6 18:27 ▶

Option Volume

Detail

ℹ

Current (10/06) 45,184

Calls: 27,784 (61%)

Puts: 17,400 (39%)

Prior (10/05) 42,941

Calls: 26,767 (62%)

Puts: 16,174 (38%)

Current vs Prior +5.22%

Calls: +3.80% (Calls)

Puts: +7.58% (Puts)

Prior 7-Day Total 426,111

Calls: 301,700 (71%)

Puts: 124,411 (29%)

Prior 7-Day Average 60,873

Calls: 43,100 (71%)

Puts: 17,773 (29%)

Current vs Prior 7-Day Avg -25.77%

Calls: -35.54%

Puts: -2.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $18.99M

Calls: $15.88M (84%)

Puts: $3.12M (16%)

Prior (10/05) $19.74M

Calls: $15.04M (76%)

Puts: $4.70M (24%)

Current vs Prior -3.80%

Calls: +5.57%

Puts: -33.74%

Prior 7-Day Total $144.45M

Calls: $114.49M (79%)

Puts: $29.95M (21%)

Prior 7-Day Average $20.64M

Calls: $16.36M (79%)

Puts: $4.28M (21%)

Current vs Prior 7-Day Avg -7.96%

Calls: -2.94%

Puts: -27.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.63

Prior (10/05) 0.60

Current vs Prior +3.64%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +35.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 405,227

Calls: 274,526 (68%)

Puts: 130,701 (32%)

Prior (10/05) 363,543

Calls: 243,990 (67%)

Puts: 119,553 (33%)

Current vs Prior +11.47%

Prior 7-Day Total 2,616,242

Calls: 1,817,254 (69%)

Puts: 798,988 (31%)

Prior 7-Day Average 373,748

Calls: 259,607 (69%)

Puts: 114,141 (31%)

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.35% | 7.99%7.99% | 16.32%

Prior 6.20% | 8.72%8.72% | 17.41%

Current vs Prior -13.76% | -8.38%-8.38% | -6.27%

Prior 7-Day Avg 6.20% | 9.39%11.01% | 18.72%

Current vs 7-Day Avg -13.71% | -14.97%-27.42% | -12.82%

Prior 7-Day Eod 6.20% | 8.72%8.72% | 17.41%

Current vs 7-Day Eod -13.76% | -8.38%-8.38% | -6.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.88M) vs puts ($3.12M). Bullish P/C ratio of 0.63. Call-heavy open interest (274,526 calls vs 130,701 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	8.90	9.15	$9.03	2.8%	511	0.70	4.0K
$60.00	Nov 20	12.20	12.80	$12.50	4.8%	443	0.82	5.4K
$70.00	Oct 16	2.82	3.00	$2.91	6.2%	1.5K	0.55	8.0K
$65.00	Oct 16	6.05	6.45	$6.25	6.4%	877	0.83	9.2K
$70.00	Nov 20	6.05	6.45	$6.25	6.4%	2.3K	0.56	23.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.89	3.10	$3.00	7.0%	869	0.30	2.0K
$70.00	Nov 20	5.05	5.45	$5.25	7.6%	200	0.44	646
$60.00	Nov 20	1.50	1.62	$1.56	7.7%	716	0.18	2.5K
$69.00	Oct 16	1.77	1.95	$1.86	9.7%	74	0.39	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.65	0.77	$0.71	16.9%	141	0.20	25

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	0.82	0.97	$0.90	16.7%	318	0.33	456
$60.00	Oct 30	0.60	0.72	$0.66	18.2%	79	0.12	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	10.10	12.25	$11.18	19.2%	12	1.00	1.1K
$58.00	Oct 9	11.65	14.15	$12.90	19.4%	3	0.99	63
$61.00	Oct 9	8.75	11.50	$10.13	27.1%	2	0.99	--
$62.00	Oct 9	8.40	10.60	$9.50	23.2%	14	0.99	1.1K
$57.00	Oct 16	12.10	15.60	$13.85	25.3%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	8.25	11.15	$9.70	29.9%	75	1.00	--
$77.00	Oct 9	5.20	7.40	$6.30	34.9%	1	0.92	--
$76.00	Oct 9	4.45	7.20	$5.83	47.2%	3	0.90	--
$75.00	Oct 9	3.55	6.35	$4.95	56.6%	5	0.83	7
$74.00	Oct 9	3.15	4.20	$3.68	28.5%	2	0.78	603

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 35.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	6.05	6.45	$6.25	6.4%	2.3K	0.56	23.0K
$75.00	Nov 20	4.05	4.45	$4.25	9.4%	2.0K	0.43	6.3K
$72.00	Oct 16	2.01	2.23	$2.12	10.4%	2.0K	0.44	444
$75.00	Oct 16	1.00	1.24	$1.12	21.4%	1.8K	0.28	2.4K
$70.00	Oct 16	2.82	3.00	$2.91	6.2%	1.5K	0.55	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 9	0.30	0.43	$0.37	35.1%	1.6K	0.17	491
$70.00	Oct 9	1.20	1.40	$1.30	15.4%	1.4K	0.43	716
$66.00	Oct 9	0.22	0.30	$0.26	30.8%	1.3K	0.12	275
$65.00	Oct 9	0.07	0.19	$0.13	92.3%	1.1K	0.07	962
$68.00	Oct 9	0.48	0.64	$0.56	28.6%	1.0K	0.24	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.8%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Nov 13	65.2%	52.8%	23.5%	596	328
$71.00	Oct 9	Nov 13	63.3%	53.4%	18.5%	845	576
$75.00	Oct 9	Nov 20	70.4%	60.8%	15.8%	3.0K	8.5K
$67.00	Oct 9	Nov 13	62.7%	54.6%	14.8%	377	457
$74.00	Oct 9	Nov 13	66.5%	59.2%	12.3%	226	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	70.4%	60.8%	15.8%	40	93
$67.00	Oct 9	Nov 13	62.7%	54.6%	14.8%	1.6K	491
$71.00	Oct 9	Oct 23	63.3%	55.1%	14.8%	245	12
$70.00	Oct 9	Nov 20	63.0%	56.7%	11.2%	1.6K	1.4K
$68.00	Oct 9	Nov 13	61.4%	56.0%	9.6%	1.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 2.08, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.00	Nov 13	$0.65	$1.35	$0.65	72%	2.08	$65.65
$58.00	$59.00	Oct 16	$0.40	$0.60	$0.40	96%	1.50	$58.40
$60.00	$61.00	Oct 16	$0.43	$0.57	$0.43	97%	1.33	$60.43
$61.00	$62.00	Oct 23	$0.45	$0.55	$0.45	91%	1.22	$61.45
$60.00	$62.00	Nov 6	$1.28	$0.72	$1.28	87%	0.56	$61.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 9	$0.47	$0.53	$0.47	92%	1.13	$76.53
$74.00	$72.00	Oct 9	$1.28	$0.72	$1.28	78%	0.56	$72.72
$69.00	$68.00	Nov 6	$0.22	$0.78	$0.22	40%	3.55	$68.78
$66.00	$65.00	Oct 30	$0.13	$0.87	$0.13	29%	6.69	$65.87
$64.00	$63.00	Nov 6	$0.11	$0.89	$0.11	24%	8.09	$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.82, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 13	$0.83	$0.83	$0.17	57%	4.88	$75.83
$74.00	$75.00	Nov 6	$0.54	$0.54	$0.46	54%	1.17	$74.54
$77.00	$80.00	Oct 16	$0.42	$0.42	$2.58	80%	0.16	$77.42
$75.00	$76.00	Oct 9	$0.18	$0.18	$0.82	82%	0.22	$75.18
$77.00	$80.00	Oct 9	$0.13	$0.13	$2.87	91%	0.05	$77.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$2.25	$2.25	$2.75	56%	0.82	$67.75
$65.00	$60.00	Nov 20	$1.44	$1.44	$3.56	70%	0.40	$63.56
$69.00	$68.00	Nov 13	$0.73	$0.73	$0.27	59%	2.70	$68.27
$59.00	$58.00	Oct 9	$0.35	$0.35	$0.65	92%	0.54	$58.65
$66.00	$65.00	Nov 13	$0.56	$0.56	$0.44	68%	1.27	$65.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 9	Oct 16	$0.99	63.0%	55.1%
$69.00	Oct 9	Oct 16	$1.00	62.9%	55.9%
$72.00	Oct 9	Oct 16	$1.10	64.1%	59.4%
$71.00	Oct 9	Oct 16	$1.14	63.3%	59.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 9	Oct 16	$0.98	63.0%	55.1%
$69.00	Oct 9	Oct 16	$0.96	62.9%	55.9%
$72.00	Oct 9	Oct 16	$0.90	64.1%	59.4%
$71.00	Oct 9	Oct 16	$0.87	63.3%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.57% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 9	$1.92	$1.30	$3.22	$66.78	$73.22	4.57%
$71.00	Oct 9	$1.41	$1.85	$3.26	$67.74	$74.26	4.63%
$72.00	Oct 9	$1.02	$2.40	$3.42	$68.58	$75.42	4.85%
$69.00	Oct 9	$2.63	$0.90	$3.53	$65.47	$72.53	5.01%
$68.00	Oct 9	$3.45	$0.56	$4.01	$63.99	$72.01	5.69%
$74.00	Oct 9	$0.53	$3.68	$4.21	$69.79	$78.21	5.97%
$67.00	Oct 9	$4.28	$0.37	$4.65	$62.35	$71.65	6.60%
$70.00	Oct 16	$2.91	$2.28	$5.19	$64.81	$75.19	7.36%
$71.00	Oct 16	$2.55	$2.72	$5.27	$65.73	$76.27	7.48%
$75.00	Oct 9	$0.41	$4.95	$5.36	$69.64	$80.36	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.95% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Oct 9	$0.41	$0.26	$0.67	$65.33	$75.67
$75.00	$67.00	Oct 9	$0.41	$0.37	$0.78	$66.22	$75.78
$74.00	$66.00	Oct 9	$0.53	$0.26	$0.79	$65.21	$74.79
$74.00	$67.00	Oct 9	$0.53	$0.37	$0.90	$66.10	$74.90
$75.00	$68.00	Oct 9	$0.41	$0.56	$0.97	$67.03	$75.97
$74.00	$68.00	Oct 9	$0.53	$0.56	$1.09	$66.91	$75.09
$73.00	$66.00	Oct 9	$0.74	$0.26	$1.00	$65.00	$74.00
$73.00	$67.00	Oct 9	$0.74	$0.37	$1.11	$65.89	$74.11
$73.00	$68.00	Oct 9	$0.74	$0.56	$1.30	$66.70	$74.30
$75.00	$69.00	Oct 9	$0.41	$0.90	$1.31	$67.69	$76.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	75/76	Oct 9	$0.53	$0.47	74%	1.13	$58.47	$75.53
58/59	73/74	Oct 9	$0.56	$0.44	63%	1.27	$58.44	$73.56
58/59	74/75	Oct 9	$0.47	$0.53	70%	0.89	$58.53	$74.47
62/63	76/77	Oct 16	$0.47	$0.53	64%	0.89	$62.53	$76.47
62/63	74/75	Oct 16	$0.55	$0.45	55%	1.22	$62.45	$74.55
64/65	76/77	Oct 23	$0.62	$0.38	47%	1.63	$64.38	$76.62
64/65	75/76	Oct 23	$0.62	$0.38	43%	1.63	$64.38	$75.62
62/63	75/76	Oct 16	$0.44	$0.56	60%	0.79	$62.56	$75.44
65/66	75/76	Oct 9	$0.31	$0.69	70%	0.45	$65.69	$75.31
68/69	75/76	Oct 9	$0.52	$0.48	49%	1.08	$68.48	$75.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.57	$4.43	24%	7.77
$60.00	$65.00	$70.00	Nov 20	$0.69	$4.31	26%	6.25
$72.00	$73.00	$74.00	Oct 9	$0.07	$0.93	15%	13.29
$68.00	$69.00	$70.00	Oct 9	$0.11	$0.89	19%	8.09
$65.00	$70.00	$75.00	Nov 20	$0.78	$4.22	27%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.48	$4.52	27%	9.42
$68.00	$69.00	$70.00	Oct 9	$0.06	$0.94	19%	15.67
$66.00	$67.00	$68.00	Oct 9	$0.08	$0.92	12%	11.50
$58.00	$59.00	$60.00	Nov 6	$0.05	$0.95	4%	19.00
$69.00	$70.00	$71.00	Oct 9	$0.15	$0.85	20%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.19, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Nov 20	-$1.39	$3.61
$77.00	$80.00	1:2	Oct 23	-$0.39	$2.61
$70.00	$75.00	1:2	Nov 20	-$2.25	$2.75
$75.00	$76.00	1:2	Oct 9	-$0.05	$0.95
$76.00	$80.00	1:2	Nov 13	-$1.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 6	-$0.19	$4.81
$70.00	$65.00	1:2	Nov 20	-$0.75	$4.25
$65.00	$60.00	1:2	Nov 20	-$0.12	$4.88
$74.00	$72.00	1:2	Oct 9	-$1.12	$0.88
$80.00	$77.00	1:2	Oct 9	-$2.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.75%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$4.05	0.43	6.4%	5.75%	12.16%	2.0K	6.3K
$80.00	Nov 20	$2.68	0.32	13.5%	3.80%	17.31%	415	3.5K
$75.00	Nov 13	$3.40	0.43	6.4%	4.82%	11.24%	29	7
$72.00	Nov 13	$4.50	0.52	2.2%	6.38%	8.54%	11	--
$74.00	Nov 13	$3.55	0.45	5.0%	5.04%	10.03%	43	2
$72.00	Nov 6	$4.00	0.53	2.2%	5.68%	7.83%	1	--
$75.00	Nov 6	$2.90	0.42	6.4%	4.11%	10.53%	13	431
$73.00	Nov 6	$3.35	0.48	3.6%	4.75%	8.33%	12	--
$77.00	Nov 6	$2.10	0.36	9.2%	2.98%	12.23%	10	--
$71.00	Nov 6	$4.05	0.55	0.7%	5.75%	6.48%	31	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,784

Total Puts 17,400

Put/Call Ratio 0.63

Net Difference 10,384

Prior's Put/Call Breakdown

Total Calls 26,767

Total Puts 16,174

Put/Call Ratio 0.60

Net Difference 10,593

Prior 7-Day Put/Call Summary

Total Calls 301,700

Total Puts 124,411

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card