HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$68.36 -1.40%

$69.40 (+1.52%)🌙

as of 10/05 06:26 PM

(10/2 18:24) ◀

Monday, October 5, 2026 (6:26pm)

▶ (10/6 18:27)

◀ 10/5 18:26 ▶

Option Volume

Detail

ℹ

Current (10/05) 42,941

Calls: 26,767 (62%)

Puts: 16,174 (38%)

Prior (10/02) 100,954

Calls: 67,527 (67%)

Puts: 33,427 (33%)

Current vs Prior -57.46%

Calls: -60.36% (Calls)

Puts: -51.61% (Puts)

Prior 7-Day Total 453,542

Calls: 326,231 (72%)

Puts: 127,311 (28%)

Prior 7-Day Average 64,791

Calls: 46,604 (72%)

Puts: 18,187 (28%)

Current vs Prior 7-Day Avg -33.72%

Calls: -42.57%

Puts: -11.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $19.74M

Calls: $15.04M (76%)

Puts: $4.70M (24%)

Prior (10/02) $42.49M

Calls: $34.24M (81%)

Puts: $8.24M (19%)

Current vs Prior -53.53%

Calls: -56.08%

Puts: -42.95%

Prior 7-Day Total $148.83M

Calls: $116.18M (78%)

Puts: $32.65M (22%)

Prior 7-Day Average $21.26M

Calls: $16.60M (78%)

Puts: $4.66M (22%)

Current vs Prior 7-Day Avg -7.15%

Calls: -9.39%

Puts: +0.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.60

Prior (10/02) 0.49

Current vs Prior +22.07%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +41.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 363,543

Calls: 243,990 (67%)

Puts: 119,553 (33%)

Prior (10/02) 438,401

Calls: 317,921 (73%)

Puts: 120,480 (27%)

Current vs Prior -17.08%

Prior 7-Day Total 2,625,200

Calls: 1,833,122 (70%)

Puts: 792,078 (30%)

Prior 7-Day Average 375,028

Calls: 261,874 (70%)

Puts: 113,154 (30%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.20% | 8.72%8.72% | 17.41%

Prior 7.14% | 10.02%10.02% | 18.61%

Current vs Prior -13.13% | -13.03%-13.03% | -6.44%

Prior 7-Day Avg 5.88% | 9.42%11.68% | 19.18%

Current vs 7-Day Avg +5.45% | -7.49%-25.34% | -9.23%

Prior 7-Day Eod 7.14% | 10.02%10.02% | 18.61%

Current vs 7-Day Eod -13.13% | -13.03%-13.03% | -6.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.04M) vs puts ($4.70M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	4.60	4.80	$4.70	4.3%	451	0.72	9.5K
$70.00	Oct 16	2.00	2.09	$2.05	4.4%	814	0.43	7.7K
$55.00	Oct 16	13.25	13.85	$13.55	4.4%	52	0.98	7.2K
$65.00	Nov 13	7.00	7.35	$7.18	4.9%	5	0.64	3
$60.00	Oct 16	8.50	9.00	$8.75	5.7%	58	0.91	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	8.15	8.55	$8.35	4.8%	1	0.70	8
$65.00	Oct 23	1.86	1.99	$1.93	6.7%	31	0.32	243
$69.00	Oct 9	2.08	2.24	$2.16	7.4%	281	0.54	424
$60.00	Oct 30	1.00	1.08	$1.04	7.7%	204	0.17	106
$69.00	Oct 30	4.25	4.60	$4.43	7.9%	188	0.49	725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 16	0.53	0.62	$0.57	15.8%	25	0.16	64
$75.00	Oct 16	0.70	0.77	$0.74	9.5%	666	0.20	2.0K
$74.00	Oct 16	0.80	0.95	$0.88	17.0%	82	0.23	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 9	0.31	0.37	$0.34	17.6%	450	0.14	262
$65.00	Oct 9	0.49	0.55	$0.52	11.5%	635	0.20	696
$66.00	Oct 9	0.74	0.85	$0.80	13.7%	330	0.28	103
$60.00	Oct 16	0.29	0.32	$0.31	9.7%	163	0.09	2.6K
$62.00	Oct 16	0.52	0.59	$0.55	12.7%	211	0.15	420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	12.00	12.95	$12.48	7.6%	5	0.99	662
$57.00	Oct 9	11.10	11.95	$11.52	7.4%	5	0.99	109
$55.00	Oct 9	12.80	14.25	$13.53	10.7%	7	0.99	--
$59.00	Oct 9	9.20	9.90	$9.55	7.3%	14	0.98	146
$55.00	Oct 16	13.25	13.85	$13.55	4.4%	52	0.98	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	10.90	12.20	$11.55	11.3%	100	1.00	175
$80.00	Oct 16	11.15	12.20	$11.68	9.0%	3	0.93	138
$75.00	Oct 9	6.35	7.75	$7.05	19.9%	4	0.90	5
$74.00	Oct 9	5.50	6.75	$6.13	20.4%	4	0.87	601
$77.00	Oct 16	8.40	10.05	$9.23	17.9%	2	0.86	2

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 25.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.18	0.30	$0.24	50.0%	2.1K	0.11	484
$70.00	Oct 9	1.10	1.17	$1.14	6.1%	1.6K	0.38	2.0K
$67.00	Oct 30	4.75	5.25	$5.00	10.0%	875	0.59	54
$70.00	Oct 16	2.00	2.09	$2.05	4.4%	814	0.43	7.7K
$69.00	Oct 9	1.48	1.60	$1.54	7.8%	767	0.47	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	1.10	1.33	$1.22	18.9%	1.2K	0.20	2.7K
$66.00	Oct 30	2.78	3.20	$2.99	14.0%	1.1K	0.37	6
$65.00	Oct 9	0.49	0.55	$0.52	11.5%	635	0.20	696
$67.00	Oct 9	1.11	1.39	$1.25	22.4%	577	0.37	242
$68.00	Oct 9	1.39	1.76	$1.58	23.4%	566	0.45	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.2%, max 20.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 9	Nov 13	67.8%	56.0%	20.9%	176	407
$68.00	Oct 9	Nov 13	63.9%	56.5%	13.2%	530	458
$65.00	Oct 9	Nov 13	62.7%	56.4%	11.2%	75	1.6K
$71.00	Oct 9	Nov 6	64.4%	58.7%	9.6%	390	257
$73.00	Oct 9	Nov 6	65.2%	60.0%	8.7%	399	242

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 9	Nov 13	63.9%	56.5%	13.2%	574	1.1K
$71.00	Oct 9	Nov 6	64.4%	58.7%	9.6%	6	12
$67.00	Oct 9	Nov 6	67.8%	62.5%	8.5%	581	242
$66.00	Oct 9	Nov 13	63.5%	58.7%	8.1%	342	103
$72.00	Oct 9	Oct 30	65.0%	60.3%	7.8%	28	611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 4.32, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 13	$0.94	$4.06	$0.94	36%	4.32	$75.94
$62.00	$66.00	Nov 6	$2.50	$1.50	$2.50	76%	0.60	$64.50
$60.00	$62.00	Nov 6	$1.25	$0.75	$1.25	82%	0.60	$61.25
$67.00	$68.00	Nov 6	$0.25	$0.75	$0.25	60%	3.00	$67.25
$65.00	$67.00	Nov 13	$0.98	$1.02	$0.98	64%	1.04	$65.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$71.00	Oct 23	$0.92	$1.08	$0.92	67%	1.17	$72.08
$74.00	$73.00	Oct 9	$0.65	$0.35	$0.65	87%	0.54	$73.35
$68.00	$67.00	Nov 6	$0.30	$0.70	$0.30	44%	2.33	$67.70
$71.00	$70.00	Oct 9	$0.59	$0.41	$0.59	70%	0.69	$70.41
$64.00	$63.00	Oct 16	$0.11	$0.89	$0.11	21%	8.09	$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 30	$0.51	$0.51	$0.49	65%	1.04	$74.51
$76.00	$77.00	Oct 23	$0.33	$0.33	$0.67	76%	0.49	$76.33
$72.00	$73.00	Oct 23	$0.42	$0.42	$0.58	62%	0.72	$72.42
$70.00	$71.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$70.55
$77.00	$80.00	Oct 16	$0.29	$0.29	$2.71	86%	0.11	$77.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Nov 6	$1.12	$1.12	$0.88	59%	1.27	$65.88
$66.00	$63.00	Nov 13	$1.32	$1.32	$1.68	61%	0.79	$64.68
$65.00	$64.00	Oct 16	$0.47	$0.47	$0.53	72%	0.89	$64.53
$62.00	$60.00	Nov 13	$0.68	$0.68	$1.32	73%	0.52	$61.32
$65.00	$63.00	Nov 6	$0.77	$0.77	$1.23	66%	0.63	$64.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.94, cheapest $0.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 9	Oct 16	$0.97	67.8%	56.8%
$68.00	Oct 9	Oct 16	$0.88	63.9%	56.3%
$71.00	Oct 9	Oct 16	$0.83	64.4%	57.7%
$70.00	Oct 9	Oct 16	$0.91	62.7%	57.6%
$69.00	Oct 9	Oct 16	$0.99	63.0%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 9	Oct 16	$0.74	67.8%	56.8%
$68.00	Oct 9	Oct 16	$0.85	63.9%	56.3%
$70.00	Oct 9	Oct 16	$0.84	62.7%	57.6%
$71.00	Oct 9	Oct 23	$1.58	64.4%	60.2%
$69.00	Oct 9	Oct 16	$0.84	63.0%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.35% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 9	$2.08	$1.58	$3.66	$64.34	$71.66	5.35%
$69.00	Oct 9	$1.54	$2.16	$3.70	$65.30	$72.70	5.41%
$67.00	Oct 9	$2.63	$1.25	$3.88	$63.12	$70.88	5.68%
$70.00	Oct 9	$1.14	$2.76	$3.90	$66.10	$73.90	5.71%
$66.00	Oct 9	$3.28	$0.80	$4.08	$61.92	$70.08	5.97%
$71.00	Oct 9	$0.86	$3.35	$4.21	$66.79	$75.21	6.16%
$65.00	Oct 9	$3.95	$0.52	$4.47	$60.53	$69.47	6.54%
$72.00	Oct 9	$0.63	$4.05	$4.68	$67.32	$76.68	6.85%
$64.00	Oct 9	$4.88	$0.34	$5.22	$58.78	$69.22	7.64%
$68.00	Oct 16	$2.96	$2.43	$5.39	$62.61	$73.39	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.14% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 9	$0.44	$0.34	$0.78	$63.22	$73.78
$73.00	$65.00	Oct 9	$0.44	$0.52	$0.96	$64.04	$73.96
$72.00	$64.00	Oct 9	$0.63	$0.34	$0.97	$63.03	$72.97
$72.00	$65.00	Oct 9	$0.63	$0.52	$1.15	$63.85	$73.15
$73.00	$66.00	Oct 9	$0.44	$0.80	$1.24	$64.76	$74.24
$71.00	$64.00	Oct 9	$0.86	$0.34	$1.20	$62.80	$72.20
$72.00	$66.00	Oct 9	$0.63	$0.80	$1.43	$64.57	$73.43
$71.00	$65.00	Oct 9	$0.86	$0.52	$1.38	$63.62	$72.38
$71.00	$66.00	Oct 9	$0.86	$0.80	$1.66	$64.34	$72.66
$70.00	$64.00	Oct 9	$1.14	$0.34	$1.48	$62.52	$71.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.00, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	74/75	Oct 30	$0.80	$0.20	42%	4.00	$61.20	$74.80
56/57	74/75	Oct 30	$0.66	$0.34	54%	1.94	$56.34	$74.66
59/60	74/75	Oct 30	$0.72	$0.28	48%	2.57	$59.28	$74.72
63/64	74/75	Oct 30	$0.84	$0.16	35%	5.25	$63.16	$74.84
62/63	74/75	Oct 30	$0.80	$0.20	39%	4.00	$62.20	$74.80
60/61	76/77	Oct 23	$0.59	$0.41	59%	1.44	$60.41	$76.59
55/56	76/77	Oct 23	$0.49	$0.51	68%	0.96	$55.51	$76.49
58/59	74/75	Oct 30	$0.66	$0.34	51%	1.94	$58.34	$74.66
64/65	75/76	Oct 16	$0.64	$0.36	52%	1.78	$64.36	$75.64
60/61	74/75	Oct 30	$0.69	$0.31	45%	2.23	$60.31	$74.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Oct 9	$0.05	$0.95	14%	19.00
$66.00	$67.00	$68.00	Oct 9	$0.10	$0.90	17%	9.00
$71.00	$72.00	$73.00	Oct 16	$0.06	$0.94	10%	15.67
$73.00	$74.00	$75.00	Oct 23	$0.05	$0.95	7%	19.00
$65.00	$66.00	$67.00	Oct 23	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.06	$0.94	9%	15.67
$63.00	$64.00	$65.00	Oct 23	$0.06	$0.94	8%	15.67
$64.00	$65.00	$66.00	Oct 9	$0.10	$0.90	13%	9.00
$70.00	$71.00	$72.00	Oct 9	$0.11	$0.89	14%	8.09
$66.00	$67.00	$68.00	Oct 30	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.47, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$75.00	1:2	Nov 13	-$0.71	$5.29
$75.00	$80.00	1:2	Nov 6	-$0.43	$4.57
$75.00	$80.00	1:2	Nov 13	-$1.15	$3.85
$77.00	$80.00	1:2	Oct 30	-$0.39	$2.61
$77.00	$80.00	1:2	Oct 23	-$0.34	$2.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$72.00	1:2	Oct 16	-$0.47	$4.53
$80.00	$75.00	1:2	Oct 9	-$2.55	$2.45
$64.00	$63.00	1:2	Oct 9	-$0.06	$0.94
$65.00	$64.00	1:2	Oct 9	-$0.16	$0.84
$63.00	$62.00	1:2	Oct 9	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.24%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Nov 13	$4.95	0.52	0.9%	7.24%	8.18%	3	1
$75.00	Nov 13	$2.76	0.36	9.7%	4.04%	13.75%	7	1
$69.00	Nov 6	$4.50	0.53	0.9%	6.58%	7.52%	1	37
$70.00	Nov 6	$4.00	0.50	2.4%	5.85%	8.25%	21	66
$72.00	Nov 6	$3.15	0.44	5.3%	4.61%	9.93%	7	--
$73.00	Nov 6	$2.84	0.41	6.8%	4.15%	10.94%	1	--
$80.00	Nov 13	$1.61	0.26	17.0%	2.36%	19.38%	50	3
$74.00	Nov 6	$2.46	0.38	8.2%	3.60%	11.85%	2	11
$75.00	Nov 6	$2.26	0.34	9.7%	3.31%	13.02%	417	14
$71.00	Nov 6	$3.20	0.47	3.9%	4.68%	8.54%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,767

Total Puts 16,174

Put/Call Ratio 0.60

Net Difference 10,593

Prior's Put/Call Breakdown

Total Calls 67,527

Total Puts 33,427

Put/Call Ratio 0.49

Net Difference 34,100

Prior 7-Day Put/Call Summary

Total Calls 326,231

Total Puts 127,311

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card