HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$69.33 +7.36%

$69.79 (+0.66%)🌙

as of 10/02 06:24 PM

(10/1 18:26) ◀

Friday, October 2, 2026 (6:24pm)

▶ (10/5 18:26)

◀ 10/2 18:24 ▶

Option Volume

Detail

ℹ

Current (10/02) 100,954

Calls: 67,527 (67%)

Puts: 33,427 (33%)

Prior (10/01) 41,204

Calls: 25,513 (62%)

Puts: 15,691 (38%)

Current vs Prior +145.01%

Calls: +164.68% (Calls)

Puts: +113.03% (Puts)

Prior 7-Day Total 407,298

Calls: 301,395 (74%)

Puts: 105,903 (26%)

Prior 7-Day Average 58,185

Calls: 43,056 (74%)

Puts: 15,129 (26%)

Current vs Prior 7-Day Avg +73.50%

Calls: +56.83%

Puts: +120.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $42.49M

Calls: $34.24M (81%)

Puts: $8.24M (19%)

Prior (10/01) $14.49M

Calls: $10.43M (72%)

Puts: $4.06M (28%)

Current vs Prior +193.25%

Calls: +228.23%

Puts: +103.27%

Prior 7-Day Total $126.93M

Calls: $99.54M (78%)

Puts: $27.39M (22%)

Prior 7-Day Average $18.13M

Calls: $14.22M (78%)

Puts: $3.91M (22%)

Current vs Prior 7-Day Avg +134.31%

Calls: +140.81%

Puts: +110.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.49

Prior (10/01) 0.61

Current vs Prior -19.51%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +24.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 438,401

Calls: 317,921 (73%)

Puts: 120,480 (27%)

Prior (10/01) 378,992

Calls: 266,362 (70%)

Puts: 112,630 (30%)

Current vs Prior +15.68%

Prior 7-Day Total 2,518,161

Calls: 1,742,441 (69%)

Puts: 775,720 (31%)

Prior 7-Day Average 359,737

Calls: 248,920 (69%)

Puts: 110,817 (31%)

Current vs Prior 7-Day Avg +21.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.60% | 7.14%10.02% | 18.61%

Prior 3.53% | 7.80%10.61% | 18.24%

Current vs Prior +102.23% | +28.45%-5.49% | +2.01%

Prior 7-Day Avg 5.78% | 9.44%12.23% | 19.40%

Current vs 7-Day Avg +23.52% | +6.21%-18.04% | -4.09%

Prior 7-Day Eod 3.53% | 7.80%10.61% | 18.24%

Current vs 7-Day Eod +102.23% | +28.45%-5.49% | +2.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($34.24M) vs puts ($8.24M). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	5.75	5.95	$5.85	3.4%	2.5K	0.74	8.6K
$60.00	Oct 30	10.50	11.15	$10.83	6.0%	37	0.83	90
$60.00	Oct 16	9.55	10.20	$9.88	6.6%	232	0.91	6.2K
$70.00	Oct 30	4.40	4.70	$4.55	6.6%	84	0.52	270
$66.00	Oct 16	4.90	5.25	$5.08	6.9%	91	0.69	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	2.46	2.60	$2.53	5.5%	256	0.52	607
$69.00	Oct 30	4.30	4.55	$4.43	5.6%	208	0.45	--
$70.00	Oct 30	4.80	5.10	$4.95	6.1%	27	0.48	3
$68.00	Oct 30	3.80	4.05	$3.93	6.4%	278	0.42	1
$65.00	Oct 30	2.53	2.73	$2.63	7.6%	166	0.32	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.30	0.35	$0.32	15.6%	188	0.12	4
$75.00	Oct 9	0.52	0.60	$0.56	14.3%	734	0.19	180
$74.00	Oct 9	0.69	0.82	$0.75	17.3%	379	0.23	22
$73.00	Oct 9	0.90	1.06	$0.98	16.3%	349	0.29	52
$77.00	Oct 16	0.82	0.99	$0.91	18.7%	23	0.21	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 9	0.20	0.24	$0.22	18.2%	182	0.08	413
$65.00	Oct 9	0.62	0.70	$0.66	12.1%	809	0.20	222
$66.00	Oct 9	0.81	0.95	$0.88	15.9%	206	0.25	6
$60.00	Oct 16	0.37	0.41	$0.39	10.3%	358	0.10	2.6K
$63.00	Oct 16	0.75	0.90	$0.83	18.1%	217	0.18	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 2	11.90	13.60	$12.75	13.3%	38	1.00	740
$58.00	Oct 2	10.65	12.60	$11.63	16.8%	35	1.00	1.4K
$60.00	Oct 2	9.05	10.00	$9.53	10.0%	60	1.00	1.2K
$61.00	Oct 2	7.55	9.40	$8.48	21.8%	64	1.00	1.4K
$62.00	Oct 2	7.05	7.75	$7.40	9.5%	707	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.35	1.02	$0.69	97.1%	952	1.00	5
$71.00	Oct 2	1.33	2.05	$1.69	42.6%	50	1.00	2
$72.00	Oct 2	1.59	3.30	$2.44	70.1%	2	1.00	--
$74.00	Oct 2	3.60	5.20	$4.40	36.4%	26	1.00	--
$75.00	Oct 2	4.65	6.25	$5.45	29.4%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 64.5K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.00	0.01	$0.01	100.0%	8.3K	0.04	4.6K
$73.00	Oct 16	1.73	2.20	$1.97	23.9%	3.1K	0.36	75
$69.00	Oct 2	0.15	0.68	$0.42	126.2%	3.0K	0.83	416
$70.00	Oct 9	1.92	2.14	$2.03	10.8%	2.9K	0.48	657
$65.00	Oct 16	5.75	5.95	$5.85	3.4%	2.5K	0.74	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	1.77	2.10	$1.94	17.0%	1.6K	0.45	20
$69.00	Oct 2	0.01	0.06	$0.03	166.7%	1.4K	0.17	11
$68.00	Oct 2	0.00	0.01	$0.01	100.0%	1.2K	0.02	19
$70.00	Oct 2	0.35	1.02	$0.69	97.1%	952	1.00	5
$60.00	Oct 9	0.06	0.11	$0.09	55.6%	919	0.04	700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 28.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 2	Nov 13	75.2%	63.5%	18.4%	3.0K	416

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 2	Nov 6	75.2%	58.6%	28.3%	1.5K	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 4.17, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$80.00	Nov 13	$1.16	$4.84	$1.16	42%	4.17	$75.16
$63.00	$67.00	Nov 13	$1.87	$2.13	$1.87	71%	1.14	$64.87
$72.00	$74.00	Nov 6	$0.37	$1.63	$0.37	45%	4.41	$72.37
$70.00	$71.00	Nov 6	$0.13	$0.87	$0.13	52%	6.69	$70.13
$64.00	$65.00	Oct 23	$0.37	$0.63	$0.37	75%	1.70	$64.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 23	$0.22	$0.78	$0.22	61%	3.55	$72.78
$73.00	$72.00	Oct 9	$0.50	$0.50	$0.50	72%	1.00	$72.50
$60.00	$59.00	Nov 13	$0.11	$0.89	$0.11	21%	8.09	$59.89
$69.00	$68.00	Oct 9	$0.33	$0.67	$0.33	45%	2.03	$68.67
$65.00	$64.00	Oct 16	$0.17	$0.83	$0.17	26%	4.88	$64.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 5.25, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Nov 6	$0.84	$0.84	$0.16	51%	5.25	$71.84
$72.00	$73.00	Nov 13	$0.72	$0.72	$0.28	52%	2.57	$72.72
$70.00	$71.00	Oct 23	$0.62	$0.62	$0.38	48%	1.63	$70.62
$74.00	$75.00	Oct 23	$0.46	$0.46	$0.54	63%	0.85	$74.46
$73.00	$74.00	Oct 16	$0.42	$0.42	$0.58	64%	0.72	$73.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 16	$0.46	$0.46	$0.54	69%	0.85	$65.54
$59.00	$57.00	Nov 13	$0.50	$0.50	$1.50	80%	0.33	$58.50
$63.00	$62.00	Nov 13	$0.43	$0.43	$0.57	71%	0.75	$62.57
$68.00	$67.00	Oct 16	$0.53	$0.53	$0.47	59%	1.13	$67.47
$62.00	$60.00	Nov 13	$0.58	$0.58	$1.42	74%	0.41	$61.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.65% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 2	$0.42	$0.03	$0.45	$68.55	$69.45	0.65%
$70.00	Oct 2	$0.01	$0.69	$0.70	$69.30	$70.70	1.01%
$68.00	Oct 2	$1.30	$0.01	$1.31	$66.69	$69.31	1.89%
$71.00	Oct 2	$0.01	$1.69	$1.70	$69.30	$72.70	2.45%
$67.00	Oct 2	$2.42	$0.01	$2.43	$64.57	$69.43	3.50%
$72.00	Oct 2	$0.01	$2.44	$2.45	$69.55	$74.45	3.53%
$66.00	Oct 2	$3.38	$0.01	$3.39	$62.61	$69.39	4.89%
$73.00	Oct 2	$0.04	$3.52	$3.56	$69.44	$76.56	5.13%
$65.00	Oct 2	$4.28	$0.01	$4.29	$60.71	$69.29	6.19%
$69.00	Oct 9	$2.42	$1.94	$4.36	$64.64	$73.36	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.27% of stock, avg 8.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$69.00	Oct 2	$0.16	$0.03	$0.19	$68.81	$80.19
$74.00	$65.00	Oct 9	$0.75	$0.66	$1.41	$63.59	$75.41
$74.00	$66.00	Oct 9	$0.75	$0.88	$1.63	$64.37	$75.63
$73.00	$65.00	Oct 9	$0.98	$0.66	$1.64	$63.36	$74.64
$73.00	$66.00	Oct 9	$0.98	$0.88	$1.86	$64.14	$74.86
$74.00	$67.00	Oct 9	$0.75	$1.25	$2.00	$65.00	$76.00
$72.00	$65.00	Oct 9	$1.25	$0.66	$1.91	$63.09	$73.91
$73.00	$67.00	Oct 9	$0.98	$1.25	$2.23	$64.77	$75.23
$72.00	$66.00	Oct 9	$1.25	$0.88	$2.13	$63.87	$74.13
$72.00	$67.00	Oct 9	$1.25	$1.25	$2.50	$64.50	$74.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.86, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	76/77	Oct 16	$0.65	$0.35	45%	1.86	$65.35	$76.65
65/66	74/75	Oct 16	$0.71	$0.29	37%	2.45	$65.29	$74.71
65/66	75/76	Oct 16	$0.66	$0.34	41%	1.94	$65.34	$75.66
66/67	75/76	Oct 9	$0.52	$0.48	50%	1.08	$66.48	$75.52
66/67	74/75	Oct 9	$0.56	$0.44	45%	1.27	$66.44	$74.56
66/67	73/74	Oct 9	$0.60	$0.40	40%	1.50	$66.40	$73.60
63/64	76/77	Oct 16	$0.46	$0.54	54%	0.85	$63.54	$76.46
63/64	74/75	Oct 16	$0.52	$0.48	46%	1.08	$63.48	$74.52
61/62	76/77	Oct 16	$0.37	$0.63	61%	0.59	$61.63	$76.37
66/67	72/73	Oct 9	$0.64	$0.36	34%	1.78	$66.36	$72.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 2	$0.47	$0.53	94%	1.13
$69.00	$70.00	$71.00	Oct 2	$0.41	$0.59	82%	1.44
$74.00	$75.00	$76.00	Oct 16	$0.05	$0.95	7%	19.00
$75.00	$76.00	$77.00	Oct 9	$0.06	$0.94	7%	15.67
$67.00	$68.00	$69.00	Nov 13	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Oct 2	$0.34	$0.66	83%	1.94
$68.00	$69.00	$70.00	Oct 2	$0.64	$0.36	98%	0.56
$66.00	$68.00	$70.00	Nov 13	$0.13	$1.87	11%	14.38
$68.00	$69.00	$70.00	Oct 16	$0.07	$0.93	10%	13.29
$62.00	$63.00	$64.00	Oct 9	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.13, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$68.00	1:2	Oct 2	-$0.18	$0.82
$74.00	$80.00	1:2	Nov 13	-$1.54	$4.46
$77.00	$80.00	1:2	Oct 16	-$0.15	$2.85
$77.00	$80.00	1:2	Oct 9	$0.00	$3.00
$77.00	$80.00	1:2	Oct 23	-$0.65	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 2	-$0.13	$4.87
$80.00	$75.00	1:2	Oct 9	-$1.53	$3.47
$75.00	$70.00	1:2	Oct 30	-$1.58	$3.42
$72.00	$71.00	1:2	Oct 2	-$0.94	$0.06
$61.00	$60.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.63%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Nov 13	$4.60	0.48	3.9%	6.63%	10.49%	15	--
$71.00	Nov 13	$5.00	0.50	2.4%	7.21%	9.62%	1	--
$70.00	Nov 13	$5.45	0.53	1.0%	7.86%	8.83%	22	2
$80.00	Nov 13	$2.30	0.30	15.4%	3.32%	18.71%	3	--
$71.00	Nov 6	$4.55	0.49	2.4%	6.56%	8.97%	2	1
$76.00	Nov 6	$2.76	0.36	9.6%	3.98%	13.60%	1	--
$77.00	Nov 6	$2.43	0.34	11.1%	3.50%	14.57%	3	--
$73.00	Nov 13	$3.25	0.45	5.3%	4.69%	9.98%	3	1
$74.00	Nov 6	$2.98	0.41	6.7%	4.30%	11.03%	1	--
$74.00	Nov 13	$2.92	0.42	6.7%	4.21%	10.95%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,527

Total Puts 33,427

Put/Call Ratio 0.49

Net Difference 34,100

Prior's Put/Call Breakdown

Total Calls 25,513

Total Puts 15,691

Put/Call Ratio 0.61

Net Difference 9,822

Prior 7-Day Put/Call Summary

Total Calls 301,395

Total Puts 105,903

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card