HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$55.13 -5.97%

$54.59 (-0.98%)🌙

as of 10/16 10:51 PM

(10/14 18:26) ◀

Friday, October 16, 2026 (10:51pm)

▶

◀ 10/16 22:51

Option Volume

Detail

ℹ

Current (10/16) 83,513

Calls: 51,477 (62%)

Puts: 32,036 (38%)

Prior (10/14) 54,108

Calls: 28,087 (52%)

Puts: 26,021 (48%)

Current vs Prior +54.35%

Calls: +83.28% (Calls)

Puts: +23.12% (Puts)

Prior 7-Day Total 297,710

Calls: 179,697 (60%)

Puts: 118,013 (40%)

Prior 7-Day Average 42,530

Calls: 25,671 (60%)

Puts: 16,859 (40%)

Current vs Prior 7-Day Avg +96.36%

Calls: +100.53%

Puts: +90.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $22.66M

Calls: $10.59M (47%)

Puts: $12.08M (53%)

Prior (10/14) $20.23M

Calls: $12.15M (60%)

Puts: $8.08M (40%)

Current vs Prior +12.02%

Calls: -12.85%

Puts: +49.41%

Prior 7-Day Total $123.75M

Calls: $90.24M (73%)

Puts: $33.52M (27%)

Prior 7-Day Average $17.68M

Calls: $12.89M (73%)

Puts: $4.79M (27%)

Current vs Prior 7-Day Avg +28.18%

Calls: -17.88%

Puts: +152.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.62

Prior (10/14) 0.93

Current vs Prior -32.83%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -6.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 475,428

Calls: 280,671 (59%)

Puts: 194,757 (41%)

Prior (10/14) 448,887

Calls: 306,013 (68%)

Puts: 142,874 (32%)

Current vs Prior +5.91%

Prior 7-Day Total 2,868,372

Calls: 1,930,471 (67%)

Puts: 937,901 (33%)

Prior 7-Day Average 409,767

Calls: 275,781 (67%)

Puts: 133,985 (33%)

Current vs Prior 7-Day Avg +16.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.01% | 8.80%2.01% | 16.51%

Prior 5.47% | 9.35%5.47% | 16.45%

Current vs Prior +60.93% | +25.34%-63.17% | +0.36%

Prior 7-Day Avg 5.08% | 8.40%6.95% | 16.21%

Current vs 7-Day Avg +73.20% | +39.49%-71.05% | +1.82%

Prior 7-Day Eod 5.47% | 9.35%5.47% | 16.45%

Current vs 7-Day Eod +60.93% | +25.34%-63.17% | +0.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Volume explosion - 96% above 7-day average (83,513 vs avg 42,530). Bullish P/C ratio of 0.62. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	8.80	9.45	$9.13	7.1%	20	0.79	139
$60.00	Nov 20	2.70	2.91	$2.81	7.5%	2.1K	0.39	5.5K
$50.00	Nov 20	7.40	8.00	$7.70	7.8%	346	0.73	1.9K
$55.00	Nov 20	4.60	5.00	$4.80	8.3%	925	0.56	2.7K
$45.00	Nov 20	10.90	11.90	$11.40	8.8%	316	0.87	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.20	4.40	$4.30	4.7%	2.0K	0.46	4.3K
$60.00	Nov 20	7.05	7.45	$7.25	5.5%	290	0.63	3.5K
$65.00	Nov 20	10.70	11.55	$11.13	7.6%	154	0.78	3.4K
$50.00	Nov 20	2.18	2.37	$2.28	8.3%	2.8K	0.28	5.7K
$58.00	Oct 30	4.20	4.60	$4.40	9.1%	182	0.64	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 23	0.73	0.87	$0.80	17.5%	507	0.27	225
$65.00	Nov 6	0.77	0.92	$0.85	17.6%	30	0.18	56

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.82	1.00	$0.91	19.8%	96	0.26	792
$45.00	Nov 20	0.86	1.05	$0.96	19.8%	827	0.14	716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.08	0.53	$0.31	145.2%	750	1.00	7.1K
$45.00	Oct 16	9.55	11.15	$10.35	15.5%	365	1.00	903
$50.00	Oct 16	4.50	6.70	$5.60	39.3%	218	0.99	1.4K
$45.00	Oct 23	9.45	11.65	$10.55	20.9%	4	0.99	5
$48.00	Oct 16	6.50	8.30	$7.40	24.3%	55	0.98	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.00	0.16	$0.08	200.0%	1.6K	1.00	5.7K
$56.00	Oct 16	0.42	1.17	$0.80	93.8%	621	1.00	4.0K
$57.00	Oct 16	1.31	2.11	$1.71	46.8%	1.2K	1.00	552
$58.00	Oct 16	2.25	3.30	$2.78	37.8%	4.4K	1.00	4.4K
$59.00	Oct 16	3.25	4.40	$3.83	30.0%	548	1.00	769

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 46.7K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	0.00	0.01	$0.01	100.0%	2.4K	0.01	39
$60.00	Oct 23	0.47	0.65	$0.56	32.1%	2.4K	0.20	855
$60.00	Nov 20	2.70	2.91	$2.81	7.5%	2.1K	0.39	5.5K
$57.00	Oct 23	1.19	1.59	$1.39	28.8%	1.9K	0.40	85
$56.00	Oct 16	0.00	0.01	$0.01	100.0%	1.6K	0.02	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	2.25	3.30	$2.78	37.8%	4.4K	1.00	4.4K
$50.00	Nov 20	2.18	2.37	$2.28	8.3%	2.8K	0.28	5.7K
$55.00	Nov 20	4.20	4.40	$4.30	4.7%	2.0K	0.46	4.3K
$55.00	Oct 16	0.00	0.16	$0.08	200.0%	1.6K	1.00	5.7K
$57.00	Oct 16	1.31	2.11	$1.71	46.8%	1.2K	1.00	552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 763.9%, max 1218.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 16	Oct 23	910.9%	74.3%	1125.3%	22	164
$54.00	Oct 16	Nov 6	298.2%	67.6%	341.2%	213	72

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 16	Nov 6	910.9%	69.1%	1218.7%	24	245
$54.00	Oct 16	Nov 27	298.2%	63.4%	370.5%	279	799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.00, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 20	$0.30	$0.70	$0.30	81%	2.33	$47.30
$50.00	$55.00	Nov 20	$2.90	$2.10	$2.90	73%	0.72	$52.90
$56.00	$57.00	Nov 13	$0.12	$0.88	$0.12	52%	7.33	$56.12
$50.00	$54.00	Oct 30	$2.58	$1.42	$2.58	80%	0.55	$52.58
$50.00	$55.00	Nov 13	$3.00	$2.00	$3.00	74%	0.67	$53.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 30	$0.20	$0.80	$0.20	97%	4.00	$65.80
$61.00	$60.00	Nov 6	$0.22	$0.78	$0.22	73%	3.55	$60.78
$61.00	$60.00	Oct 23	$0.48	$0.52	$0.48	94%	1.08	$60.52
$59.00	$58.00	Nov 6	$0.25	$0.75	$0.25	64%	3.00	$58.75
$63.00	$62.00	Oct 30	$0.50	$0.50	$0.50	88%	1.00	$62.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.32, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Nov 27	$0.44	$0.44	$0.56	67%	0.79	$63.44
$61.00	$62.00	Nov 13	$0.45	$0.45	$0.55	66%	0.82	$61.45
$65.00	$66.00	Nov 6	$0.26	$0.26	$0.74	82%	0.35	$65.26
$60.00	$62.00	Nov 6	$0.65	$0.65	$1.35	66%	0.48	$60.65
$56.00	$57.00	Nov 27	$0.60	$0.60	$0.40	46%	1.50	$56.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Nov 13	$1.22	$1.22	$3.78	73%	0.32	$48.78
$50.00	$45.00	Nov 27	$1.32	$1.32	$3.68	71%	0.36	$48.68
$52.00	$51.00	Oct 16	$0.44	$0.44	$0.56	78%	0.79	$51.56
$55.00	$50.00	Nov 20	$2.02	$2.02	$2.98	54%	0.68	$52.98
$49.00	$48.00	Nov 20	$0.46	$0.46	$0.54	74%	0.85	$48.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.71% of stock, avg 11.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 16	$0.31	$0.08	$0.39	$54.61	$55.39	0.71%
$56.00	Oct 16	$0.01	$0.80	$0.81	$55.19	$56.81	1.47%
$54.00	Oct 16	$1.23	$0.23	$1.46	$52.54	$55.46	2.65%
$57.00	Oct 16	$0.01	$1.71	$1.72	$55.28	$58.72	3.12%
$53.00	Oct 16	$2.49	$0.02	$2.51	$50.49	$55.51	4.55%
$58.00	Oct 16	$0.01	$2.78	$2.79	$55.21	$60.79	5.06%
$59.00	Oct 16	$0.01	$3.83	$3.84	$55.16	$62.84	6.97%
$52.00	Oct 16	$3.39	$0.50	$3.89	$48.11	$55.89	7.06%
$51.00	Oct 16	$3.98	$0.06	$4.04	$46.96	$55.04	7.33%
$55.00	Oct 23	$2.32	$2.01	$4.33	$50.67	$59.33	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.25% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$51.00	Oct 23	$0.56	$0.68	$1.24	$49.76	$61.24
$60.00	$52.00	Oct 23	$0.56	$0.91	$1.47	$50.53	$61.47
$59.00	$51.00	Oct 23	$0.80	$0.68	$1.48	$49.52	$60.48
$59.00	$52.00	Oct 23	$0.80	$0.91	$1.71	$50.29	$60.71
$58.00	$51.00	Oct 23	$1.01	$0.68	$1.69	$49.31	$59.69
$60.00	$53.00	Oct 23	$0.56	$1.20	$1.76	$51.24	$61.76
$58.00	$52.00	Oct 23	$1.01	$0.91	$1.92	$50.08	$59.92
$59.00	$53.00	Oct 23	$0.80	$1.20	$2.00	$51.00	$61.00
$58.00	$53.00	Oct 23	$1.01	$1.20	$2.21	$50.79	$60.21
$57.00	$51.00	Oct 23	$1.39	$0.68	$2.07	$48.93	$59.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.63, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	65/66	Nov 6	$0.62	$0.38	48%	1.63	$51.38	$65.62
50/51	61/62	Nov 13	$0.74	$0.26	35%	2.85	$50.26	$61.74
50/51	65/66	Nov 6	$0.53	$0.47	52%	1.13	$50.47	$65.53
50/51	63/64	Oct 30	$0.49	$0.51	55%	0.96	$50.51	$63.49
50/51	62/63	Oct 30	$0.52	$0.48	52%	1.08	$50.48	$62.52
50/51	59/60	Oct 30	$0.64	$0.36	39%	1.78	$50.36	$59.64
50/51	60/61	Oct 30	$0.59	$0.41	44%	1.44	$50.41	$60.59
45/46	59/60	Oct 23	$0.35	$0.65	68%	0.54	$45.65	$59.35
48/49	63/64	Oct 30	$0.38	$0.62	63%	0.61	$48.62	$63.38
50/51	61/62	Oct 30	$0.53	$0.47	48%	1.13	$50.47	$61.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 16	$0.30	$0.70	99%	2.33
$55.00	$60.00	$65.00	Nov 20	$0.71	$4.29	31%	6.04
$50.00	$55.00	$60.00	Nov 20	$0.91	$4.09	34%	4.49
$56.00	$57.00	$58.00	Oct 23	$0.07	$0.93	15%	13.29
$54.00	$55.00	$56.00	Oct 23	$0.09	$0.91	15%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$0.93	$4.07	34%	4.38
$58.00	$59.00	$60.00	Oct 23	$0.05	$0.95	15%	19.00
$57.00	$58.00	$59.00	Oct 23	$0.06	$0.94	16%	15.67
$55.00	$60.00	$65.00	Nov 20	$0.93	$4.07	32%	4.38
$54.00	$55.00	$56.00	Oct 23	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.35, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 13	-$1.35	$3.65
$50.00	$54.00	1:2	Oct 30	-$1.14	$2.86
$55.00	$60.00	1:2	Nov 20	-$0.82	$4.18
$50.00	$55.00	1:2	Nov 20	-$1.90	$3.10
$60.00	$65.00	1:2	Nov 20	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$0.26	$4.74
$60.00	$55.00	1:2	Nov 20	-$1.35	$3.65
$58.00	$57.00	1:2	Oct 16	-$0.64	$0.36
$65.00	$60.00	1:2	Nov 20	-$3.37	$1.63
$55.00	$54.00	1:2	Oct 16	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.81%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Nov 27	$2.65	0.39	10.7%	4.81%	15.45%	12	3
$58.00	Nov 27	$3.45	0.47	5.2%	6.26%	11.46%	7	8
$60.00	Nov 27	$2.75	0.41	8.8%	4.99%	13.82%	16	4
$60.00	Nov 20	$2.70	0.39	8.8%	4.90%	13.73%	2.1K	5.5K
$62.00	Nov 27	$2.16	0.35	12.5%	3.92%	16.38%	10	--
$63.00	Nov 27	$1.95	0.33	14.3%	3.54%	17.81%	5	12
$57.00	Nov 27	$3.60	0.50	3.4%	6.53%	9.92%	1	--
$56.00	Nov 27	$3.95	0.54	1.6%	7.16%	8.74%	3	--
$57.00	Nov 13	$3.15	0.48	3.4%	5.71%	9.11%	4	--
$59.00	Nov 13	$2.42	0.41	7.0%	4.39%	11.41%	9	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,477

Total Puts 32,036

Put/Call Ratio 0.62

Net Difference 19,441

Prior's Put/Call Breakdown

Total Calls 28,087

Total Puts 26,021

Put/Call Ratio 0.93

Net Difference 2,066

Prior 7-Day Put/Call Summary

Total Calls 179,697

Total Puts 118,013

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card