HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$63.11 -8.28%

$62.04 (-1.69%)🌙

as of 10/14 06:26 PM

(10/13 18:25) ◀

Wednesday, October 14, 2026 (6:26pm)

▶ (10/16 22:51)

◀ 10/14 18:26 ▶

Option Volume

Detail

ℹ

Current (10/14) 54,108

Calls: 28,087 (52%)

Puts: 26,021 (48%)

Prior (10/13) 24,829

Calls: 15,966 (64%)

Puts: 8,863 (36%)

Current vs Prior +117.92%

Calls: +75.92% (Calls)

Puts: +193.59% (Puts)

Prior 7-Day Total 344,556

Calls: 219,137 (64%)

Puts: 125,419 (36%)

Prior 7-Day Average 49,222

Calls: 31,305 (64%)

Puts: 17,917 (36%)

Current vs Prior 7-Day Avg +9.93%

Calls: -10.28%

Puts: +45.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $20.23M

Calls: $12.15M (60%)

Puts: $8.08M (40%)

Prior (10/13) $9.67M

Calls: $7.31M (76%)

Puts: $2.36M (24%)

Current vs Prior +109.18%

Calls: +66.26%

Puts: +241.84%

Prior 7-Day Total $146.01M

Calls: $112.34M (77%)

Puts: $33.68M (23%)

Prior 7-Day Average $20.86M

Calls: $16.05M (77%)

Puts: $4.81M (23%)

Current vs Prior 7-Day Avg -3.02%

Calls: -24.31%

Puts: +67.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.93

Prior (10/13) 0.56

Current vs Prior +66.89%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +53.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 448,887

Calls: 306,013 (68%)

Puts: 142,874 (32%)

Prior (10/13) 384,606

Calls: 270,861 (70%)

Puts: 113,745 (30%)

Current vs Prior +16.71%

Prior 7-Day Total 2,857,886

Calls: 1,942,379 (68%)

Puts: 915,507 (32%)

Prior 7-Day Average 408,269

Calls: 277,482 (68%)

Puts: 130,786 (32%)

Current vs Prior 7-Day Avg +9.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.47% | 9.35%5.47% | 16.45%

Prior 5.86% | 9.13%5.86% | 15.52%

Current vs Prior -6.66% | +2.43%-6.66% | +5.97%

Prior 7-Day Avg 5.32% | 8.50%7.61% | 16.52%

Current vs 7-Day Avg +2.79% | +10.02%-28.12% | -0.44%

Prior 7-Day Eod 5.86% | 9.13%5.86% | 15.52%

Current vs 7-Day Eod -6.66% | +2.43%-6.66% | +5.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($12.15M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	4.40	4.60	$4.50	4.4%	1.4K	0.49	3.7K
$70.00	Nov 20	2.66	2.80	$2.73	5.1%	1.1K	0.35	25.4K
$75.00	Nov 20	1.54	1.65	$1.60	6.9%	885	0.23	8.5K
$55.00	Nov 20	10.00	10.80	$10.40	7.7%	104	0.79	2.7K
$60.00	Nov 20	6.75	7.30	$7.03	7.8%	153	0.65	5.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	3.40	3.50	$3.45	2.9%	1.5K	0.36	3.2K
$65.00	Nov 20	5.70	6.05	$5.88	6.0%	567	0.51	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	8.55	10.50	$9.53	20.5%	30	1.00	69
$55.00	Oct 16	7.65	9.40	$8.53	20.5%	28	0.99	7.1K
$56.00	Oct 16	6.25	8.80	$7.53	33.9%	8	0.98	35
$52.00	Oct 23	10.35	12.95	$11.65	22.3%	75	0.98	16
$53.00	Oct 16	9.50	12.25	$10.88	25.3%	21	0.98	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.85	7.80	$6.82	28.6%	459	1.00	1.8K
$71.00	Oct 16	7.50	8.95	$8.23	17.6%	20	1.00	355
$73.00	Oct 16	8.40	10.95	$9.68	26.3%	43	1.00	231
$74.00	Oct 16	9.20	11.80	$10.50	24.8%	1	1.00	--
$75.00	Oct 16	9.80	12.75	$11.28	26.2%	6	1.00	242

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 39.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 16	0.16	0.23	$0.20	35.0%	2.1K	0.11	1.6K
$70.00	Oct 16	0.06	0.09	$0.08	37.5%	2.0K	0.05	8.0K
$65.00	Nov 20	4.40	4.60	$4.50	4.4%	1.4K	0.49	3.7K
$66.00	Oct 16	0.41	0.63	$0.52	42.3%	1.3K	0.25	1.0K
$65.00	Oct 16	0.55	0.83	$0.69	40.6%	1.3K	0.33	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	0.47	0.75	$0.61	45.9%	2.7K	0.26	833
$63.00	Oct 16	1.02	1.51	$1.27	38.6%	2.4K	0.46	366
$61.00	Oct 30	2.14	2.47	$2.31	14.3%	2.2K	0.36	4.1K
$60.00	Nov 20	3.40	3.50	$3.45	2.9%	1.5K	0.36	3.2K
$52.00	Oct 23	0.03	0.07	$0.05	80.0%	777	0.02	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.2%, max 39.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 16	Nov 20	85.5%	63.3%	35.1%	179	11.2K
$61.00	Oct 16	Nov 13	83.6%	62.4%	34.0%	665	132
$62.00	Oct 16	Nov 13	83.3%	62.7%	32.8%	46	732
$64.00	Oct 16	Nov 27	75.9%	58.8%	29.1%	260	662
$63.00	Oct 16	Nov 13	78.3%	65.4%	19.9%	90	904

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 16	Nov 27	83.6%	60.2%	39.0%	2.7K	837
$60.00	Oct 16	Nov 27	85.5%	62.0%	37.8%	761	2.6K
$62.00	Oct 16	Nov 27	83.3%	60.9%	36.8%	398	994
$63.00	Oct 16	Nov 27	78.3%	60.4%	29.7%	2.5K	375
$66.00	Oct 16	Nov 13	79.2%	66.0%	20.0%	406	321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.13, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$62.00	Nov 6	$1.41	$1.59	$1.41	70%	1.13	$60.41
$52.00	$53.00	Oct 16	$0.45	$0.55	$0.45	93%	1.22	$52.45
$57.00	$58.00	Nov 6	$0.28	$0.72	$0.28	78%	2.57	$57.28
$60.00	$61.00	Oct 23	$0.35	$0.65	$0.35	72%	1.86	$60.35
$63.00	$65.00	Nov 13	$0.68	$1.32	$0.68	54%	1.94	$63.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Nov 6	$0.13	$0.87	$0.13	59%	6.69	$66.87
$68.00	$67.00	Oct 16	$0.48	$0.52	$0.48	93%	1.08	$67.52
$72.00	$71.00	Oct 16	$0.57	$0.43	$0.57	97%	0.75	$71.43
$69.00	$68.00	Oct 30	$0.32	$0.68	$0.32	72%	2.13	$68.68
$67.00	$66.00	Oct 23	$0.37	$0.63	$0.37	71%	1.70	$66.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Nov 6	$0.62	$0.62	$0.38	58%	1.63	$67.62
$66.00	$67.00	Oct 23	$0.53	$0.53	$0.47	62%	1.13	$66.53
$70.00	$71.00	Nov 27	$0.47	$0.47	$0.53	63%	0.89	$70.47
$72.00	$73.00	Oct 16	$0.13	$0.13	$0.87	94%	0.15	$72.13
$65.00	$69.00	Nov 13	$1.74	$1.74	$2.26	51%	0.77	$66.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 20	$1.71	$1.71	$3.29	64%	0.52	$58.29
$60.00	$55.00	Nov 27	$1.76	$1.76	$3.24	64%	0.54	$58.24
$58.00	$57.00	Oct 30	$0.51	$0.51	$0.49	75%	1.04	$57.49
$63.00	$62.00	Nov 13	$0.70	$0.70	$0.30	54%	2.33	$62.30
$62.00	$61.00	Nov 6	$0.61	$0.61	$0.39	58%	1.56	$61.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $1.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 16	Oct 23	$1.13	83.3%	66.8%
$63.00	Oct 16	Oct 23	$1.28	78.3%	67.5%
$64.00	Oct 16	Oct 23	$1.24	75.9%	66.6%
$65.00	Oct 16	Oct 23	$1.20	73.1%	65.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 16	Oct 23	$1.05	83.3%	66.8%
$63.00	Oct 16	Oct 23	$1.21	78.3%	67.5%
$64.00	Oct 16	Oct 23	$1.17	75.9%	66.6%
$65.00	Oct 16	Oct 23	$1.27	73.1%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.61% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 16	$1.64	$1.27	$2.91	$60.09	$65.91	4.61%
$64.00	Oct 16	$1.10	$1.81	$2.91	$61.09	$66.91	4.61%
$65.00	Oct 16	$0.69	$2.38	$3.07	$61.93	$68.07	4.86%
$62.00	Oct 16	$2.27	$0.93	$3.20	$58.80	$65.20	5.07%
$61.00	Oct 16	$3.08	$0.61	$3.69	$57.31	$64.69	5.85%
$66.00	Oct 16	$0.52	$3.35	$3.87	$62.13	$69.87	6.13%
$60.00	Oct 16	$3.88	$0.40	$4.28	$55.72	$64.28	6.78%
$67.00	Oct 16	$0.31	$4.10	$4.41	$62.59	$71.41	6.99%
$68.00	Oct 16	$0.20	$4.58	$4.78	$63.22	$72.78	7.57%
$59.00	Oct 16	$4.78	$0.23	$5.01	$53.99	$64.01	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.68% of stock, avg 7.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$59.00	Oct 16	$0.20	$0.23	$0.43	$58.57	$68.43
$67.00	$59.00	Oct 16	$0.31	$0.23	$0.54	$58.46	$67.54
$68.00	$60.00	Oct 16	$0.20	$0.40	$0.60	$59.40	$68.60
$67.00	$60.00	Oct 16	$0.31	$0.40	$0.71	$59.29	$67.71
$66.00	$59.00	Oct 16	$0.52	$0.23	$0.75	$58.25	$66.75
$68.00	$61.00	Oct 16	$0.20	$0.61	$0.81	$60.19	$68.81
$66.00	$60.00	Oct 16	$0.52	$0.40	$0.92	$59.08	$66.92
$67.00	$61.00	Oct 16	$0.31	$0.61	$0.92	$60.08	$67.92
$66.00	$61.00	Oct 16	$0.52	$0.61	$1.13	$59.87	$67.13
$65.00	$59.00	Oct 16	$0.69	$0.23	$0.92	$58.08	$65.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 2.70, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	72/73	Oct 30	$0.73	$0.27	55%	2.70	$57.27	$72.73
57/58	73/74	Oct 30	$0.66	$0.34	59%	1.94	$57.34	$73.66
57/58	69/70	Oct 30	$0.78	$0.22	46%	3.55	$57.22	$69.78
57/58	70/71	Oct 30	$0.71	$0.29	50%	2.45	$57.29	$70.71
57/58	68/69	Oct 30	$0.76	$0.24	42%	3.17	$57.24	$68.76
59/60	70/71	Oct 23	$0.66	$0.34	51%	1.94	$59.34	$70.66
52/53	72/73	Oct 30	$0.45	$0.55	70%	0.82	$52.55	$72.45
59/60	74/75	Oct 23	$0.54	$0.46	60%	1.17	$59.46	$74.54
58/59	72/73	Nov 6	$0.69	$0.31	45%	2.23	$58.31	$72.69
55/56	72/73	Nov 6	$0.58	$0.42	55%	1.38	$55.42	$72.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.64	$4.36	26%	6.81
$60.00	$65.00	$70.00	Nov 20	$0.76	$4.24	30%	5.58
$62.00	$63.00	$64.00	Oct 16	$0.09	$0.91	21%	10.11
$55.00	$60.00	$65.00	Nov 20	$0.84	$4.16	30%	4.95
$63.00	$64.00	$65.00	Oct 16	$0.13	$0.87	23%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Nov 20	$0.72	$4.28	30%	5.94
$64.00	$65.00	$66.00	Oct 30	$0.05	$0.95	9%	19.00
$67.00	$68.00	$69.00	Oct 23	$0.05	$0.95	8%	19.00
$60.00	$61.00	$62.00	Oct 30	$0.06	$0.94	9%	15.67
$59.00	$60.00	$61.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Nov 20	-$0.96	$4.04
$60.00	$65.00	1:2	Nov 20	-$1.97	$3.03
$70.00	$75.00	1:2	Nov 20	-$0.47	$4.53
$65.00	$70.00	1:2	Nov 27	-$1.27	$3.73
$65.00	$69.00	1:2	Nov 13	-$0.87	$3.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	-$0.03	$4.97
$65.00	$60.00	1:2	Nov 20	-$1.02	$3.98
$60.00	$55.00	1:2	Nov 27	-$0.28	$4.72
$70.00	$65.00	1:2	Nov 20	-$2.46	$2.54
$60.00	$59.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.97%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$4.40	0.49	3.0%	6.97%	9.97%	1.4K	3.7K
$70.00	Nov 27	$2.71	0.37	10.9%	4.29%	15.21%	39	46
$65.00	Nov 27	$4.30	0.50	3.0%	6.81%	9.81%	17	27
$70.00	Nov 20	$2.66	0.35	10.9%	4.21%	15.13%	1.1K	25.4K
$72.00	Nov 27	$2.15	0.32	14.1%	3.41%	17.49%	8	27
$65.00	Nov 13	$3.90	0.49	3.0%	6.18%	9.17%	2	20
$75.00	Nov 27	$1.70	0.26	18.8%	2.69%	21.53%	6	1.1K
$71.00	Nov 27	$2.02	0.33	12.5%	3.20%	15.70%	2	--
$69.00	Nov 13	$2.30	0.36	9.3%	3.64%	12.98%	12	15
$74.00	Nov 27	$1.47	0.27	17.3%	2.33%	19.58%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,087

Total Puts 26,021

Put/Call Ratio 0.93

Net Difference 2,066

Prior's Put/Call Breakdown

Total Calls 15,966

Total Puts 8,863

Put/Call Ratio 0.56

Net Difference 7,103

Prior 7-Day Put/Call Summary

Total Calls 219,137

Total Puts 125,419

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card