HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$68.81 -2.16%

$68.83 (+0.03%)🌙

as of 10/13 06:25 PM

(10/12 18:25) ◀

Tuesday, October 13, 2026 (6:25pm)

▶ (10/14 18:26)

◀ 10/13 18:25 ▶

Option Volume

Detail

ℹ

Current (10/13) 24,829

Calls: 15,966 (64%)

Puts: 8,863 (36%)

Prior (10/12) 37,536

Calls: 22,104 (59%)

Puts: 15,432 (41%)

Current vs Prior -33.85%

Calls: -27.77% (Calls)

Puts: -42.57% (Puts)

Prior 7-Day Total 360,931

Calls: 228,684 (63%)

Puts: 132,247 (37%)

Prior 7-Day Average 51,561

Calls: 32,669 (63%)

Puts: 18,892 (37%)

Current vs Prior 7-Day Avg -51.85%

Calls: -51.13%

Puts: -53.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $9.67M

Calls: $7.31M (76%)

Puts: $2.36M (24%)

Prior (10/12) $16.94M

Calls: $12.31M (73%)

Puts: $4.63M (27%)

Current vs Prior -42.91%

Calls: -40.66%

Puts: -48.90%

Prior 7-Day Total $150.83M

Calls: $115.46M (77%)

Puts: $35.37M (23%)

Prior 7-Day Average $21.55M

Calls: $16.49M (77%)

Puts: $5.05M (23%)

Current vs Prior 7-Day Avg -55.12%

Calls: -55.71%

Puts: -53.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.56

Prior (10/12) 0.70

Current vs Prior -20.49%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -9.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 384,606

Calls: 270,861 (70%)

Puts: 113,745 (30%)

Prior (10/12) 377,763

Calls: 268,211 (71%)

Puts: 109,552 (29%)

Current vs Prior +1.81%

Prior 7-Day Total 2,852,272

Calls: 1,937,880 (68%)

Puts: 914,392 (32%)

Prior 7-Day Average 407,467

Calls: 276,840 (68%)

Puts: 130,627 (32%)

Current vs Prior 7-Day Avg -5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.86% | 9.13%5.86% | 15.52%

Prior 5.93% | 8.90%5.93% | 14.90%

Current vs Prior -1.22% | +2.54%-1.22% | +4.16%

Prior 7-Day Avg 4.99% | 8.31%8.28% | 16.91%

Current vs 7-Day Avg +17.46% | +9.85%-29.30% | -8.20%

Prior 7-Day Eod 5.93% | 8.90%5.93% | 14.90%

Current vs 7-Day Eod -1.22% | +2.54%-1.22% | +4.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.31M) vs puts ($2.36M). Bullish P/C ratio of 0.56. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (270,861 calls vs 113,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	7.30	7.55	$7.43	3.4%	236	0.66	3.7K
$70.00	Nov 20	4.75	5.05	$4.90	6.1%	709	0.51	25.2K
$60.00	Nov 20	10.30	11.00	$10.65	6.6%	60	0.79	5.4K
$75.00	Nov 20	2.93	3.15	$3.04	7.2%	616	0.37	8.3K
$80.00	Nov 20	1.77	1.95	$1.86	9.7%	187	0.25	3.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	8.45	9.10	$8.77	7.4%	5	0.63	167
$70.00	Nov 20	5.55	6.00	$5.78	7.8%	107	0.49	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	0.89	1.08	$0.99	19.2%	31	0.25	180

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	10.70	13.40	$12.05	22.4%	1	1.00	75
$57.00	Oct 16	10.55	13.10	$11.83	21.6%	23	0.99	22
$59.00	Oct 16	9.00	11.10	$10.05	20.9%	10	0.97	152
$60.00	Oct 16	7.50	10.15	$8.82	30.0%	57	0.97	5.8K
$58.00	Oct 16	9.50	12.10	$10.80	24.1%	17	0.96	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	9.40	12.20	$10.80	25.9%	24	1.00	135
$82.00	Oct 16	11.90	14.35	$13.13	18.7%	3	1.00	--
$78.00	Oct 16	7.95	10.70	$9.32	29.5%	1	0.94	--
$75.00	Oct 16	5.55	7.20	$6.38	25.9%	1	0.90	--
$81.00	Oct 16	10.20	13.60	$11.90	28.6%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 18.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.99	1.51	$1.25	41.6%	1.7K	0.41	7.7K
$71.00	Oct 16	0.75	1.00	$0.88	28.4%	1.5K	0.32	829
$75.00	Nov 27	3.00	4.30	$3.65	35.6%	1.2K	0.39	1.2K
$70.00	Nov 20	4.75	5.05	$4.90	6.1%	709	0.51	25.2K
$75.00	Nov 6	1.93	2.41	$2.17	22.1%	643	0.32	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.94	2.65	$2.30	30.9%	1.1K	0.59	1.3K
$61.00	Oct 30	0.52	0.85	$0.69	47.8%	907	0.14	4.1K
$68.00	Oct 16	1.04	1.39	$1.21	28.9%	503	0.41	585
$64.00	Oct 23	0.71	1.12	$0.92	44.6%	429	0.22	319
$65.00	Nov 20	3.15	3.50	$3.33	10.5%	384	0.34	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.5%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 16	Nov 13	70.9%	58.5%	21.2%	25	994
$65.00	Oct 16	Nov 20	70.6%	58.3%	21.0%	454	11.5K
$72.00	Oct 16	Nov 13	70.7%	59.9%	18.2%	525	2.6K
$69.00	Oct 16	Nov 13	70.4%	59.7%	17.8%	324	325
$66.00	Oct 16	Oct 30	71.2%	60.8%	17.2%	23	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 16	Nov 27	70.6%	54.2%	30.1%	278	1.6K
$66.00	Oct 16	Nov 27	71.2%	56.2%	26.8%	116	314
$69.00	Oct 16	Nov 27	70.4%	56.6%	24.4%	246	569
$67.00	Oct 16	Nov 27	70.9%	57.3%	23.7%	383	693
$70.00	Oct 16	Nov 20	71.9%	61.3%	17.2%	1.2K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.50, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Oct 23	$0.40	$0.60	$0.40	92%	1.50	$59.40
$60.00	$65.00	Nov 20	$3.22	$1.78	$3.22	79%	0.55	$63.22
$61.00	$62.00	Oct 16	$0.55	$0.45	$0.55	96%	0.82	$61.55
$62.00	$67.00	Nov 13	$3.10	$1.90	$3.10	76%	0.61	$65.10
$77.00	$79.00	Nov 27	$0.21	$1.79	$0.21	34%	8.52	$77.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Oct 23	$0.15	$0.85	$0.15	66%	5.67	$71.85
$70.00	$69.00	Nov 6	$0.23	$0.77	$0.23	51%	3.35	$69.77
$75.00	$73.00	Nov 13	$1.07	$0.93	$1.07	65%	0.87	$73.93
$70.00	$69.00	Oct 23	$0.41	$0.59	$0.41	55%	1.44	$69.59
$68.00	$67.00	Oct 16	$0.25	$0.75	$0.25	41%	3.00	$67.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Nov 13	$0.55	$0.55	$0.45	58%	1.22	$73.55
$71.00	$72.00	Nov 13	$0.60	$0.60	$0.40	53%	1.50	$71.60
$72.00	$73.00	Nov 6	$0.54	$0.54	$0.46	58%	1.17	$72.54
$75.00	$77.00	Nov 27	$0.82	$0.82	$1.18	61%	0.69	$75.82
$79.00	$80.00	Oct 16	$0.11	$0.11	$0.89	94%	0.12	$79.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$1.65	$1.65	$3.35	66%	0.49	$63.35
$66.00	$65.00	Nov 27	$0.61	$0.61	$0.39	62%	1.56	$65.39
$66.00	$65.00	Nov 13	$0.60	$0.60	$0.40	63%	1.50	$65.40
$62.00	$61.00	Nov 27	$0.45	$0.45	$0.55	73%	0.82	$61.55
$67.00	$66.00	Nov 27	$0.58	$0.58	$0.42	60%	1.38	$66.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 23	$1.27	70.9%	58.1%
$70.00	Oct 16	Oct 23	$1.01	71.9%	62.9%
$68.00	Oct 16	Oct 23	$1.08	65.2%	57.9%
$71.00	Oct 16	Oct 23	$1.01	70.4%	63.2%
$69.00	Oct 16	Oct 23	$1.08	70.4%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 23	$0.88	70.9%	58.1%
$70.00	Oct 16	Oct 23	$1.08	71.9%	62.9%
$68.00	Oct 16	Oct 23	$1.07	65.2%	57.9%
$71.00	Oct 16	Oct 23	$1.13	70.4%	63.2%
$69.00	Oct 16	Oct 23	$1.17	70.4%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.00% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 16	$2.23	$1.21	$3.44	$64.56	$71.44	5.00%
$69.00	Oct 16	$1.64	$1.80	$3.44	$65.56	$72.44	5.00%
$70.00	Oct 16	$1.25	$2.30	$3.55	$66.45	$73.55	5.16%
$67.00	Oct 16	$2.76	$0.96	$3.72	$63.28	$70.72	5.41%
$71.00	Oct 16	$0.88	$2.87	$3.75	$67.25	$74.75	5.45%
$66.00	Oct 16	$3.51	$0.66	$4.17	$61.83	$70.17	6.06%
$72.00	Oct 16	$0.62	$3.73	$4.35	$67.65	$76.35	6.32%
$65.00	Oct 16	$4.20	$0.42	$4.62	$60.38	$69.62	6.71%
$64.00	Oct 16	$4.97	$0.28	$5.25	$58.75	$69.25	7.63%
$68.00	Oct 23	$3.31	$2.28	$5.59	$62.41	$73.59	8.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.06% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 16	$0.45	$0.28	$0.73	$63.27	$73.73
$73.00	$65.00	Oct 16	$0.45	$0.42	$0.87	$64.13	$73.87
$72.00	$64.00	Oct 16	$0.62	$0.28	$0.90	$63.10	$72.90
$72.00	$65.00	Oct 16	$0.62	$0.42	$1.04	$63.96	$73.04
$73.00	$66.00	Oct 16	$0.45	$0.66	$1.11	$64.89	$74.11
$72.00	$66.00	Oct 16	$0.62	$0.66	$1.28	$64.72	$73.28
$71.00	$64.00	Oct 16	$0.88	$0.28	$1.16	$62.84	$72.16
$71.00	$65.00	Oct 16	$0.88	$0.42	$1.30	$63.70	$72.30
$73.00	$67.00	Oct 16	$0.45	$0.96	$1.41	$65.59	$74.41
$71.00	$66.00	Oct 16	$0.88	$0.66	$1.54	$64.46	$72.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 2.57, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	75/76	Oct 30	$0.72	$0.28	46%	2.57	$63.28	$75.72
61/62	75/76	Oct 30	$0.65	$0.35	52%	1.86	$61.35	$75.65
63/64	75/76	Nov 6	$0.77	$0.23	38%	3.35	$63.23	$75.77
63/64	77/78	Oct 30	$0.62	$0.38	52%	1.63	$63.38	$77.62
61/62	77/78	Oct 30	$0.55	$0.45	58%	1.22	$61.45	$77.55
64/65	75/76	Oct 30	$0.72	$0.28	41%	2.57	$64.28	$75.72
63/64	80/81	Nov 6	$0.61	$0.39	51%	1.56	$63.39	$80.61
63/64	80/81	Oct 30	$0.52	$0.48	58%	1.08	$63.48	$80.52
61/62	80/81	Oct 30	$0.45	$0.55	65%	0.82	$61.55	$80.45
58/59	81/82	Oct 23	$0.26	$0.74	84%	0.35	$58.74	$81.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.67	$4.33	29%	6.46
$60.00	$65.00	$70.00	Nov 20	$0.69	$4.31	29%	6.25
$70.00	$75.00	$80.00	Nov 20	$0.68	$4.32	25%	6.35
$73.00	$74.00	$75.00	Oct 16	$0.05	$0.95	9%	19.00
$64.00	$65.00	$66.00	Oct 16	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.54	$4.46	29%	8.26
$60.00	$65.00	$70.00	Nov 20	$0.80	$4.20	29%	5.25
$69.00	$70.00	$71.00	Oct 16	$0.07	$0.93	18%	13.29
$65.00	$66.00	$67.00	Oct 16	$0.06	$0.94	15%	15.67
$65.00	$66.00	$67.00	Oct 23	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.46, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 6	-$2.46	$2.54
$70.00	$75.00	1:2	Nov 20	-$1.18	$3.82
$75.00	$80.00	1:2	Nov 20	-$0.68	$4.32
$62.00	$67.00	1:2	Nov 13	-$2.83	$2.17
$65.00	$70.00	1:2	Nov 20	-$2.37	$2.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 20	-$0.03	$4.97
$70.00	$65.00	1:2	Nov 20	-$0.88	$4.12
$75.00	$70.00	1:2	Nov 20	-$2.79	$2.21
$58.00	$56.00	1:2	Oct 30	-$0.12	$1.88
$66.00	$65.00	1:2	Oct 16	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.27%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 27	$5.00	0.52	1.7%	7.27%	9.00%	4	42
$75.00	Nov 27	$3.00	0.39	9.0%	4.36%	13.36%	1.2K	1.2K
$70.00	Nov 20	$4.75	0.51	1.7%	6.90%	8.63%	709	25.2K
$75.00	Nov 20	$2.93	0.37	9.0%	4.26%	13.25%	616	8.3K
$79.00	Nov 27	$2.04	0.30	14.8%	2.96%	17.77%	30	2
$77.00	Nov 27	$2.15	0.34	11.9%	3.12%	15.03%	1	--
$70.00	Nov 13	$4.10	0.50	1.7%	5.96%	7.69%	21	33
$69.00	Nov 13	$4.55	0.54	0.3%	6.61%	6.89%	3	12
$71.00	Nov 13	$3.60	0.47	3.2%	5.23%	8.41%	13	23
$75.00	Nov 13	$2.36	0.36	9.0%	3.43%	12.43%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,966

Total Puts 8,863

Put/Call Ratio 0.56

Net Difference 7,103

Prior's Put/Call Breakdown

Total Calls 22,104

Total Puts 15,432

Put/Call Ratio 0.70

Net Difference 6,672

Prior 7-Day Put/Call Summary

Total Calls 228,684

Total Puts 132,247

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card