HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$70.33 -4.26%

$70.26 (-0.10%)🌙

as of 10/12 06:25 PM

(10/8 18:24) ◀

Monday, October 12, 2026 (6:25pm)

▶ (10/13 18:25)

◀ 10/12 18:25 ▶

Option Volume

Detail

ℹ

Current (10/12) 37,536

Calls: 22,104 (59%)

Puts: 15,432 (41%)

Prior (10/08) 33,904

Calls: 19,280 (57%)

Puts: 14,624 (43%)

Current vs Prior +10.71%

Calls: +14.65% (Calls)

Puts: +5.53% (Puts)

Prior 7-Day Total 415,599

Calls: 276,621 (67%)

Puts: 138,978 (33%)

Prior 7-Day Average 59,371

Calls: 39,517 (67%)

Puts: 19,854 (33%)

Current vs Prior 7-Day Avg -36.78%

Calls: -44.06%

Puts: -22.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $16.94M

Calls: $12.31M (73%)

Puts: $4.63M (27%)

Prior (10/08) $12.66M

Calls: $9.84M (78%)

Puts: $2.82M (22%)

Current vs Prior +33.83%

Calls: +25.18%

Puts: +63.99%

Prior 7-Day Total $156.05M

Calls: $120.55M (77%)

Puts: $35.51M (23%)

Prior 7-Day Average $22.29M

Calls: $17.22M (77%)

Puts: $5.07M (23%)

Current vs Prior 7-Day Avg -24.01%

Calls: -28.50%

Puts: -8.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.70

Prior (10/08) 0.76

Current vs Prior -7.96%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +25.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 377,763

Calls: 268,211 (71%)

Puts: 109,552 (29%)

Prior (10/08) 429,545

Calls: 276,903 (64%)

Puts: 152,642 (36%)

Current vs Prior -12.06%

Prior 7-Day Total 2,876,212

Calls: 1,949,836 (68%)

Puts: 926,376 (32%)

Prior 7-Day Average 410,887

Calls: 278,548 (68%)

Puts: 132,339 (32%)

Current vs Prior 7-Day Avg -8.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.93% | 8.90%5.93% | 14.90%

Prior 2.46% | 6.72%6.72% | 16.13%

Current vs Prior +140.56% | +32.49%-11.75% | -7.60%

Prior 7-Day Avg 4.86% | 8.35%8.98% | 17.46%

Current vs 7-Day Avg +22.08% | +6.63%-33.97% | -14.65%

Prior 7-Day Eod 2.46% | 6.72%6.72% | 16.13%

Current vs 7-Day Eod +140.56% | +32.49%-11.75% | -7.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.31M). Bullish P/C ratio of 0.70. Call-heavy open interest (268,211 calls vs 109,552 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	5.50	5.65	$5.58	2.7%	1.1K	0.55	25.1K
$60.00	Nov 20	11.70	12.10	$11.90	3.4%	233	0.83	5.3K
$65.00	Nov 20	8.15	8.45	$8.30	3.6%	83	0.70	3.7K
$75.00	Nov 20	3.50	3.65	$3.58	4.2%	571	0.41	8.2K
$70.00	Oct 23	2.96	3.10	$3.03	4.6%	76	0.54	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	4.80	5.00	$4.90	4.1%	1.1K	0.45	1.9K
$75.00	Nov 20	7.75	8.25	$8.00	6.2%	9	0.59	170
$80.00	Nov 20	11.40	12.30	$11.85	7.6%	10	0.71	46
$65.00	Nov 20	2.67	2.90	$2.79	8.2%	258	0.30	3.0K
$60.00	Nov 20	1.26	1.37	$1.32	8.3%	292	0.17	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 23	0.85	1.00	$0.93	16.1%	27	0.24	121

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	11.80	14.35	$13.08	19.5%	18	1.00	17
$60.00	Oct 16	9.15	10.80	$9.98	16.5%	42	1.00	5.8K
$58.00	Oct 16	10.80	13.35	$12.08	21.1%	20	0.94	223
$57.00	Oct 23	11.30	14.85	$13.08	27.1%	1	0.94	--
$61.00	Oct 16	7.85	10.40	$9.13	27.9%	18	0.94	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	11.00	13.40	$12.20	19.7%	12	0.97	7
$80.00	Oct 16	8.10	11.50	$9.80	34.7%	2	0.95	--
$81.00	Oct 16	9.65	12.30	$10.98	24.1%	2	0.95	--
$79.00	Oct 16	7.75	10.05	$8.90	25.8%	2	0.93	--
$78.00	Oct 16	7.45	9.20	$8.32	21.0%	800	0.93	800

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 26.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 16	1.38	1.62	$1.50	16.0%	1.9K	0.45	408
$72.00	Oct 16	0.94	1.24	$1.09	27.5%	1.2K	0.36	2.1K
$70.00	Oct 16	1.82	2.08	$1.95	13.3%	1.1K	0.54	7.7K
$70.00	Nov 20	5.50	5.65	$5.58	2.7%	1.1K	0.55	25.1K
$65.00	Oct 16	4.90	6.05	$5.48	21.0%	1.0K	0.88	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.48	0.65	$0.56	30.4%	2.3K	0.12	4.1K
$70.00	Nov 20	4.80	5.00	$4.90	4.1%	1.1K	0.45	1.9K
$70.00	Oct 16	1.58	1.77	$1.68	11.3%	1.0K	0.47	1.0K
$76.00	Oct 16	5.55	6.95	$6.25	22.4%	802	0.88	800
$78.00	Oct 16	7.45	9.20	$8.32	21.0%	800	0.93	800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.2%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 16	Oct 30	64.4%	56.7%	13.6%	22	1.9K
$66.00	Oct 16	Nov 13	64.5%	56.9%	13.3%	20	1.0K
$68.00	Oct 16	Nov 13	64.0%	56.7%	12.8%	15	1.6K
$70.00	Oct 16	Nov 20	61.9%	55.7%	11.2%	2.2K	32.8K
$75.00	Oct 16	Nov 20	65.6%	59.1%	11.1%	1.1K	12.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 16	Nov 13	64.5%	56.9%	13.3%	318	284
$68.00	Oct 16	Nov 13	64.0%	56.7%	12.8%	442	367
$70.00	Oct 16	Nov 20	61.9%	55.7%	11.2%	2.2K	2.9K
$75.00	Oct 16	Nov 20	65.6%	59.1%	11.1%	41	170
$74.00	Oct 16	Oct 30	62.9%	57.2%	9.9%	5	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 2.17, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Nov 6	$0.63	$1.37	$0.63	87%	2.17	$60.63
$57.00	$58.00	Oct 23	$0.45	$0.55	$0.45	94%	1.22	$57.45
$65.00	$70.00	Nov 20	$2.72	$2.28	$2.72	70%	0.84	$67.72
$70.00	$75.00	Nov 20	$2.00	$3.00	$2.00	55%	1.50	$72.00
$63.00	$64.00	Oct 16	$0.63	$0.37	$0.63	92%	0.59	$63.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Oct 16	$0.58	$0.42	$0.58	93%	0.72	$78.42
$73.00	$72.00	Nov 13	$0.47	$0.53	$0.47	55%	1.13	$72.53
$69.00	$68.00	Oct 23	$0.32	$0.68	$0.32	40%	2.12	$68.68
$68.00	$66.00	Nov 6	$0.64	$1.36	$0.64	39%	2.12	$67.36
$70.00	$69.00	Oct 30	$0.40	$0.60	$0.40	46%	1.50	$69.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Oct 23	$0.42	$0.42	$0.58	62%	0.72	$73.42
$76.00	$77.00	Nov 6	$0.37	$0.37	$0.63	66%	0.59	$76.37
$83.00	$84.00	Oct 30	$0.16	$0.16	$0.84	87%	0.19	$83.16
$80.00	$81.00	Oct 23	$0.15	$0.15	$0.85	87%	0.18	$80.15
$72.00	$73.00	Oct 16	$0.34	$0.34	$0.66	64%	0.52	$72.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$1.47	$1.47	$3.53	70%	0.42	$63.53
$70.00	$65.00	Nov 20	$2.11	$2.11	$2.89	55%	0.73	$67.89
$63.00	$62.00	Oct 23	$0.35	$0.35	$0.65	85%	0.54	$62.65
$66.00	$65.00	Nov 6	$0.49	$0.49	$0.51	68%	0.96	$65.51
$59.00	$58.00	Nov 13	$0.30	$0.30	$0.70	86%	0.43	$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.96, cheapest $0.91)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 16	Oct 23	$0.91	63.5%	55.6%
$72.00	Oct 16	Oct 23	$0.94	62.4%	56.3%
$70.00	Oct 16	Oct 23	$1.08	61.9%	56.9%
$69.00	Oct 16	Oct 23	$1.05	62.0%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Oct 16	Oct 23	$1.01	63.5%	55.6%
$72.00	Oct 16	Oct 23	$0.83	62.4%	56.3%
$70.00	Oct 16	Oct 23	$0.89	61.9%	56.9%
$69.00	Oct 16	Oct 23	$0.95	62.0%	58.6%
$68.00	Oct 16	Oct 23	$0.94	64.0%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.16% of stock, avg 10.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$1.95	$1.68	$3.63	$66.37	$73.63	5.16%
$71.00	Oct 16	$1.50	$2.22	$3.72	$67.28	$74.72	5.29%
$69.00	Oct 16	$2.53	$1.23	$3.76	$65.24	$72.76	5.35%
$68.00	Oct 16	$3.16	$0.92	$4.08	$63.92	$72.08	5.80%
$72.00	Oct 16	$1.09	$3.05	$4.14	$67.86	$76.14	5.89%
$67.00	Oct 16	$3.78	$0.65	$4.43	$62.57	$71.43	6.30%
$73.00	Oct 16	$0.75	$3.73	$4.48	$68.52	$77.48	6.37%
$66.00	Oct 16	$4.43	$0.43	$4.86	$61.14	$70.86	6.91%
$74.00	Oct 16	$0.56	$4.55	$5.11	$68.89	$79.11	7.27%
$70.00	Oct 23	$3.03	$2.57	$5.60	$64.40	$75.60	7.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.24% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Oct 16	$0.44	$0.43	$0.87	$65.13	$75.87
$74.00	$66.00	Oct 16	$0.56	$0.43	$0.99	$65.01	$74.99
$75.00	$67.00	Oct 16	$0.44	$0.65	$1.09	$65.91	$76.09
$74.00	$67.00	Oct 16	$0.56	$0.65	$1.21	$65.79	$75.21
$73.00	$66.00	Oct 16	$0.75	$0.43	$1.18	$64.82	$74.18
$73.00	$67.00	Oct 16	$0.75	$0.65	$1.40	$65.60	$74.40
$75.00	$68.00	Oct 16	$0.44	$0.92	$1.36	$66.64	$76.36
$74.00	$68.00	Oct 16	$0.56	$0.92	$1.48	$66.52	$75.48
$73.00	$68.00	Oct 16	$0.75	$0.92	$1.67	$66.33	$74.67
$72.00	$66.00	Oct 16	$1.09	$0.43	$1.52	$64.48	$73.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	80/81	Oct 23	$0.50	$0.50	72%	1.00	$62.50	$80.50
65/66	76/77	Nov 6	$0.86	$0.14	34%	6.14	$65.14	$76.86
62/63	77/78	Oct 23	$0.54	$0.46	64%	1.17	$62.46	$77.54
62/63	75/76	Oct 23	$0.61	$0.39	56%	1.56	$62.39	$75.61
61/62	76/77	Nov 6	$0.66	$0.34	48%	1.94	$61.34	$76.66
65/66	78/79	Nov 6	$0.71	$0.29	41%	2.45	$65.29	$78.71
65/66	79/80	Nov 6	$0.68	$0.32	44%	2.12	$65.32	$79.68
57/58	76/77	Nov 6	$0.55	$0.45	56%	1.22	$57.45	$76.55
63/64	76/77	Nov 6	$0.70	$0.30	41%	2.33	$63.30	$76.70
65/66	83/84	Oct 30	$0.53	$0.47	58%	1.13	$65.47	$83.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.60	$4.40	26%	7.33
$65.00	$70.00	$75.00	Nov 20	$0.72	$4.28	29%	5.94
$68.00	$69.00	$70.00	Oct 16	$0.05	$0.95	17%	19.00
$71.00	$72.00	$73.00	Oct 16	$0.07	$0.93	17%	13.29
$82.00	$83.00	$84.00	Oct 16	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.64	$4.36	28%	6.81
$66.00	$67.00	$68.00	Oct 16	$0.05	$0.95	13%	19.00
$69.00	$70.00	$71.00	Oct 16	$0.09	$0.91	17%	10.11
$70.00	$75.00	$80.00	Nov 20	$0.75	$4.25	26%	5.67
$68.00	$69.00	$70.00	Oct 23	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.90, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Nov 20	-$0.78	$4.22
$70.00	$75.00	1:2	Nov 20	-$1.58	$3.42
$65.00	$70.00	1:2	Nov 20	-$2.86	$2.14
$75.00	$76.00	1:2	Oct 16	-$0.12	$0.88
$76.00	$77.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$73.00	1:2	Nov 6	-$0.90	$6.10
$70.00	$65.00	1:2	Nov 20	-$0.68	$4.32
$75.00	$70.00	1:2	Nov 20	-$1.80	$3.20
$65.00	$64.00	1:2	Oct 16	-$0.05	$0.95
$61.00	$60.00	1:2	Oct 23	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.98%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.50	0.41	6.6%	4.98%	11.62%	571	8.2K
$80.00	Nov 20	$2.09	0.28	13.8%	2.97%	16.72%	799	3.9K
$75.00	Nov 13	$2.84	0.39	6.6%	4.04%	10.68%	39	28
$73.00	Nov 13	$3.40	0.44	3.8%	4.83%	8.63%	15	--
$72.00	Nov 13	$3.70	0.47	2.4%	5.26%	7.64%	7	112
$76.00	Nov 13	$2.43	0.36	8.1%	3.46%	11.52%	1	--
$77.00	Nov 13	$2.19	0.33	9.5%	3.11%	12.60%	6	2
$71.00	Nov 13	$3.95	0.50	0.9%	5.62%	6.57%	20	6
$79.00	Nov 13	$1.73	0.28	12.3%	2.46%	14.79%	1	--
$73.00	Nov 6	$2.93	0.43	3.8%	4.17%	7.96%	236	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,104

Total Puts 15,432

Put/Call Ratio 0.70

Net Difference 6,672

Prior's Put/Call Breakdown

Total Calls 19,280

Total Puts 14,624

Put/Call Ratio 0.76

Net Difference 4,656

Prior 7-Day Put/Call Summary

Total Calls 276,621

Total Puts 138,978

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card