HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$71.00 -1.51%

$71.08 (+0.11%)🌙

as of 10/08 06:24 PM

(10/7 18:25) ◀

Thursday, October 8, 2026 (6:24pm)

▶ (10/12 18:25)

◀ 10/8 18:24 ▶

Option Volume

Detail

ℹ

Current (10/08) 33,904

Calls: 19,280 (57%)

Puts: 14,624 (43%)

Prior (10/07) 59,208

Calls: 39,709 (67%)

Puts: 19,499 (33%)

Current vs Prior -42.74%

Calls: -51.45% (Calls)

Puts: -25.00% (Puts)

Prior 7-Day Total 422,031

Calls: 283,651 (67%)

Puts: 138,380 (33%)

Prior 7-Day Average 60,290

Calls: 40,521 (67%)

Puts: 19,768 (33%)

Current vs Prior 7-Day Avg -43.77%

Calls: -52.42%

Puts: -26.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $12.66M

Calls: $9.84M (78%)

Puts: $2.82M (22%)

Prior (10/07) $25.52M

Calls: $17.72M (69%)

Puts: $7.80M (31%)

Current vs Prior -50.41%

Calls: -44.50%

Puts: -63.83%

Prior 7-Day Total $158.69M

Calls: $122.63M (77%)

Puts: $36.05M (23%)

Prior 7-Day Average $22.67M

Calls: $17.52M (77%)

Puts: $5.15M (23%)

Current vs Prior 7-Day Avg -44.16%

Calls: -43.85%

Puts: -45.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.76

Prior (10/07) 0.49

Current vs Prior +54.47%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +44.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 429,545

Calls: 276,903 (64%)

Puts: 152,642 (36%)

Prior (10/07) 458,801

Calls: 289,967 (63%)

Puts: 168,834 (37%)

Current vs Prior -6.38%

Prior 7-Day Total 2,816,332

Calls: 1,924,217 (68%)

Puts: 892,115 (32%)

Prior 7-Day Average 402,333

Calls: 274,888 (68%)

Puts: 127,445 (32%)

Current vs Prior 7-Day Avg +6.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.46% | 6.72%6.72% | 16.13%

Prior 4.29% | 8.00%8.00% | 16.76%

Current vs Prior -42.50% | -16.06%-16.06% | -3.76%

Prior 7-Day Avg 5.46% | 8.76%9.67% | 17.80%

Current vs 7-Day Avg -54.83% | -23.33%-30.52% | -9.41%

Prior 7-Day Eod 4.29% | 8.00%8.00% | 16.76%

Current vs 7-Day Eod -42.50% | -16.06%-16.06% | -3.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Prior 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.08% | 7.79%

Calls: 7.77% | 10.39%

Puts: 4.39% | 5.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.84M) vs puts ($2.82M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	12.50	13.00	$12.75	3.9%	34	0.81	5.2K
$65.00	Oct 16	6.25	6.65	$6.45	6.2%	253	0.85	8.4K
$65.00	Nov 20	8.90	9.60	$9.25	7.6%	163	0.70	3.7K
$75.00	Nov 20	4.15	4.50	$4.33	8.1%	238	0.44	8.1K
$80.00	Nov 20	2.69	2.92	$2.81	8.2%	766	0.32	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	5.00	5.25	$5.13	4.9%	515	0.43	1.4K
$65.00	Nov 20	2.87	3.05	$2.96	6.1%	486	0.30	2.5K
$75.00	Nov 20	7.80	8.30	$8.05	6.2%	55	0.56	181
$71.00	Oct 23	3.00	3.30	$3.15	9.5%	44	0.47	57
$80.00	Nov 20	10.70	11.80	$11.25	9.8%	26	0.68	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 16	0.70	0.85	$0.77	19.5%	154	0.23	296

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	0.80	0.97	$0.89	19.1%	98	0.24	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 9	12.10	14.30	$13.20	16.7%	4	1.00	--
$60.00	Oct 9	10.25	11.90	$11.08	14.9%	43	1.00	--
$61.00	Oct 9	9.35	10.85	$10.10	14.9%	13	1.00	572
$62.00	Oct 9	8.35	9.60	$8.98	13.9%	26	1.00	1.1K
$63.00	Oct 9	7.15	8.70	$7.93	19.5%	12	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	5.05	7.95	$6.50	44.6%	3	0.99	--
$80.00	Oct 9	8.00	10.30	$9.15	25.1%	29	0.99	103
$76.00	Oct 9	3.65	7.10	$5.38	64.1%	22	0.96	32
$85.00	Oct 9	12.95	16.05	$14.50	21.4%	2	0.95	--
$75.00	Oct 9	3.70	5.15	$4.43	32.7%	10	0.92	12

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 22.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.91	1.08	$1.00	17.0%	1.2K	0.28	4.0K
$80.00	Nov 20	2.69	2.92	$2.81	8.2%	766	0.32	4.0K
$72.00	Oct 16	1.80	2.13	$1.97	16.8%	734	0.45	1.9K
$73.00	Oct 9	0.20	0.44	$0.32	75.0%	687	0.22	798
$77.00	Oct 9	0.00	0.02	$0.01	200.0%	620	0.01	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	1.35	1.70	$1.53	22.9%	998	0.66	970
$57.00	Nov 13	0.55	1.05	$0.80	62.5%	973	0.11	10
$71.00	Oct 9	0.81	1.03	$0.92	23.9%	671	0.51	546
$70.00	Oct 9	0.45	0.60	$0.53	28.3%	619	0.34	839
$68.00	Oct 9	0.04	0.19	$0.12	125.0%	616	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.9%, max 27.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 9	Nov 13	69.9%	62.2%	12.4%	598	860
$70.00	Oct 9	Nov 20	64.1%	57.7%	11.1%	678	27.1K
$73.00	Oct 9	Nov 13	73.1%	66.9%	9.4%	689	813
$69.00	Oct 9	Nov 13	64.1%	58.6%	9.3%	76	451
$71.00	Oct 9	Nov 13	61.5%	59.5%	3.3%	312	773

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 23	73.1%	57.2%	27.9%	29	27
$72.00	Oct 9	Nov 13	69.9%	62.2%	12.4%	1.0K	970
$70.00	Oct 9	Nov 20	64.1%	57.7%	11.1%	1.1K	2.2K
$69.00	Oct 9	Nov 6	64.1%	58.0%	10.5%	462	913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.54, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Oct 16	$1.30	$0.70	$1.30	100%	0.54	$61.30
$63.00	$64.00	Oct 16	$0.42	$0.58	$0.42	91%	1.38	$63.42
$70.00	$75.00	Nov 20	$1.99	$3.01	$1.99	56%	1.51	$71.99
$65.00	$69.00	Oct 23	$2.48	$1.52	$2.48	79%	0.61	$67.48
$67.00	$68.00	Oct 30	$0.25	$0.75	$0.25	68%	3.00	$67.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.14	$0.86	$0.14	48%	6.14	$70.86
$78.00	$71.00	Oct 30	$4.08	$2.92	$4.08	72%	0.72	$73.92
$72.00	$70.00	Nov 13	$0.65	$1.35	$0.65	49%	2.08	$71.35
$70.00	$69.00	Oct 16	$0.31	$0.69	$0.31	42%	2.23	$69.69
$67.00	$66.00	Oct 30	$0.24	$0.76	$0.24	33%	3.17	$66.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.93, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$75.00	Nov 13	$1.25	$1.25	$0.75	52%	1.67	$74.25
$76.00	$77.00	Nov 6	$0.71	$0.71	$0.29	61%	2.45	$76.71
$74.00	$75.00	Nov 6	$0.74	$0.74	$0.26	55%	2.85	$74.74
$84.00	$85.00	Oct 30	$0.22	$0.22	$0.78	84%	0.28	$84.22
$80.00	$85.00	Oct 23	$0.53	$0.53	$4.47	82%	0.12	$80.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 13	$2.41	$2.41	$2.59	56%	0.93	$67.59
$70.00	$69.00	Nov 6	$0.90	$0.90	$0.10	56%	9.00	$69.10
$70.00	$65.00	Nov 20	$2.17	$2.17	$2.83	56%	0.77	$67.83
$65.00	$60.00	Nov 20	$1.35	$1.35	$3.65	70%	0.37	$63.65
$63.00	$62.00	Nov 6	$0.41	$0.41	$0.59	78%	0.69	$62.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 9	Oct 16	$1.42	69.9%	58.1%
$70.00	Oct 9	Oct 16	$1.52	64.1%	55.4%
$71.00	Oct 9	Oct 16	$1.58	61.5%	56.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.00	Oct 9	Oct 16	$1.57	69.9%	58.1%
$70.00	Oct 9	Oct 16	$1.31	64.1%	55.4%
$71.00	Oct 9	Oct 16	$1.44	61.5%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.46% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Oct 9	$0.83	$0.92	$1.75	$69.25	$72.75	2.46%
$70.00	Oct 9	$1.40	$0.53	$1.93	$68.07	$71.93	2.72%
$72.00	Oct 9	$0.55	$1.53	$2.08	$69.92	$74.08	2.93%
$69.00	Oct 9	$2.13	$0.25	$2.38	$66.62	$71.38	3.35%
$73.00	Oct 9	$0.32	$2.32	$2.64	$70.36	$75.64	3.72%
$68.00	Oct 9	$2.95	$0.12	$3.07	$64.93	$71.07	4.32%
$74.00	Oct 9	$0.14	$3.12	$3.26	$70.74	$77.26	4.59%
$67.00	Oct 9	$3.90	$0.07	$3.97	$63.03	$70.97	5.59%
$75.00	Oct 9	$0.09	$4.43	$4.52	$70.48	$79.52	6.37%
$70.00	Oct 16	$2.92	$1.84	$4.76	$65.24	$74.76	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.30% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$68.00	Oct 9	$0.09	$0.12	$0.21	$67.79	$75.21
$74.00	$68.00	Oct 9	$0.14	$0.12	$0.26	$67.74	$74.26
$75.00	$69.00	Oct 9	$0.09	$0.25	$0.34	$68.66	$75.34
$74.00	$69.00	Oct 9	$0.14	$0.25	$0.39	$68.61	$74.39
$73.00	$68.00	Oct 9	$0.32	$0.12	$0.44	$67.56	$73.44
$75.00	$59.00	Oct 9	$0.09	$0.43	$0.52	$58.48	$75.52
$73.00	$69.00	Oct 9	$0.32	$0.25	$0.57	$68.43	$73.57
$74.00	$59.00	Oct 9	$0.14	$0.43	$0.57	$58.43	$74.57
$75.00	$57.00	Oct 9	$0.09	$0.69	$0.78	$56.22	$75.78
$75.00	$70.00	Oct 9	$0.09	$0.53	$0.62	$69.38	$75.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.63, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	84/85	Oct 30	$0.62	$0.38	55%	1.63	$65.38	$84.62
61/62	84/85	Oct 30	$0.48	$0.52	68%	0.92	$61.52	$84.48
63/64	84/85	Oct 30	$0.50	$0.50	62%	1.00	$63.50	$84.50
64/65	79/80	Nov 13	$0.73	$0.27	39%	2.70	$64.27	$79.73
59/60	84/85	Oct 30	$0.39	$0.61	73%	0.64	$59.61	$84.39
58/59	79/80	Nov 13	$0.55	$0.45	54%	1.22	$58.45	$79.55
57/58	84/85	Oct 30	$0.32	$0.68	76%	0.47	$57.68	$84.32
64/65	84/85	Oct 30	$0.49	$0.51	59%	0.96	$64.51	$84.49
58/59	78/79	Oct 16	$0.28	$0.72	79%	0.39	$58.72	$78.28
61/62	79/80	Nov 13	$0.60	$0.40	47%	1.50	$61.40	$79.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.47	$4.53	24%	9.64
$60.00	$65.00	$70.00	Nov 20	$0.57	$4.43	25%	7.77
$72.00	$73.00	$74.00	Oct 9	$0.05	$0.95	22%	19.00
$68.00	$69.00	$70.00	Oct 9	$0.09	$0.91	25%	10.11
$69.00	$70.00	$71.00	Oct 9	$0.16	$0.84	33%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.28	$4.72	24%	16.86
$69.00	$70.00	$71.00	Oct 9	$0.11	$0.89	32%	8.09
$65.00	$70.00	$75.00	Nov 20	$0.75	$4.25	27%	5.67
$67.00	$68.00	$69.00	Oct 9	$0.08	$0.92	13%	11.50
$68.00	$69.00	$70.00	Oct 9	$0.15	$0.85	24%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.72, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$68.00	1:2	Nov 6	-$0.72	$7.28
$60.00	$65.00	1:2	Oct 23	-$2.51	$2.49
$65.00	$69.00	1:2	Oct 23	-$2.27	$1.73
$75.00	$80.00	1:2	Nov 20	-$1.29	$3.71
$80.00	$85.00	1:2	Nov 20	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$71.00	1:2	Oct 30	-$0.47	$6.53
$70.00	$65.00	1:2	Nov 13	-$0.21	$4.79
$85.00	$80.00	1:2	Oct 9	-$3.80	$1.20
$70.00	$65.00	1:2	Nov 20	-$0.79	$4.21
$65.00	$60.00	1:2	Nov 20	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.85%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$4.15	0.44	5.6%	5.85%	11.48%	238	8.1K
$80.00	Nov 20	$2.69	0.32	12.7%	3.79%	16.46%	766	4.0K
$73.00	Nov 13	$4.10	0.48	2.8%	5.77%	8.59%	2	15
$72.00	Nov 13	$4.50	0.50	1.4%	6.34%	7.75%	35	119
$76.00	Nov 13	$2.99	0.40	7.0%	4.21%	11.25%	1	7
$85.00	Nov 20	$1.72	0.23	19.7%	2.42%	22.14%	94	1.6K
$77.00	Nov 13	$2.71	0.37	8.4%	3.82%	12.27%	1	--
$71.00	Nov 13	$4.90	0.53	0.0%	6.90%	6.90%	4	7
$79.00	Nov 13	$2.27	0.32	11.3%	3.20%	14.46%	1	--
$74.00	Nov 6	$3.30	0.45	4.2%	4.65%	8.87%	3	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,280

Total Puts 14,624

Put/Call Ratio 0.76

Net Difference 4,656

Prior's Put/Call Breakdown

Total Calls 39,709

Total Puts 19,499

Put/Call Ratio 0.49

Net Difference 20,210

Prior 7-Day Put/Call Summary

Total Calls 283,651

Total Puts 138,380

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card