HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$45.82 +1.53%

$45.81 (-0.02%)🌙

as of 07/17 06:39 PM

(7/16 18:34) ◀

Friday, July 17, 2026 (6:39pm)

▶

◀ 7/17 18:39

Option Volume

Detail

ℹ

Current (07/17) 18,864

Calls: 10,572 (56%)

Puts: 8,292 (44%)

Prior (07/16) 33,697

Calls: 25,909 (77%)

Puts: 7,788 (23%)

Current vs Prior -44.02%

Calls: -59.20% (Calls)

Puts: +6.47% (Puts)

Prior 7-Day Total 244,430

Calls: 177,770 (73%)

Puts: 66,660 (27%)

Prior 7-Day Average 34,918

Calls: 25,395 (73%)

Puts: 9,522 (27%)

Current vs Prior 7-Day Avg -45.98%

Calls: -58.37%

Puts: -12.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.54M

Calls: $2.71M (76%)

Puts: $834.9K (24%)

Prior (07/16) $10.97M

Calls: $9.17M (84%)

Puts: $1.80M (16%)

Current vs Prior -67.71%

Calls: -70.47%

Puts: -53.69%

Prior 7-Day Total $64.97M

Calls: $50.55M (78%)

Puts: $14.43M (22%)

Prior 7-Day Average $9.28M

Calls: $7.22M (78%)

Puts: $2.06M (22%)

Current vs Prior 7-Day Avg -61.83%

Calls: -62.49%

Puts: -59.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.78

Prior (07/16) 0.30

Current vs Prior +160.93%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +71.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 268,475

Calls: 193,743 (72%)

Puts: 74,732 (28%)

Prior (07/16) 275,138

Calls: 192,200 (70%)

Puts: 82,938 (30%)

Current vs Prior -2.42%

Prior 7-Day Total 2,017,285

Calls: 1,362,644 (68%)

Puts: 654,641 (32%)

Prior 7-Day Average 288,183

Calls: 194,663 (68%)

Puts: 93,520 (32%)

Current vs Prior 7-Day Avg -6.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.92% | 8.71%1.92% | 19.75%

Prior 4.32% | 9.35%4.32% | 19.90%

Current vs Prior +101.53% | +32.57%-55.55% | -0.74%

Prior 7-Day Avg 5.83% | 10.00%7.09% | 20.25%

Current vs 7-Day Avg +49.33% | +23.98%-72.90% | -2.48%

Prior 7-Day Eod 4.32% | 9.35%4.32% | 19.90%

Current vs 7-Day Eod +101.53% | +32.57%-55.55% | -0.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Prior 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.71M) vs puts ($834.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 161% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 21	5.70	5.95	$5.83	4.3%	7	0.65	532
$44.00	Aug 21	5.15	5.40	$5.28	4.7%	15	0.61	157
$44.00	Aug 14	4.70	4.95	$4.83	5.2%	5	0.61	53
$46.00	Aug 21	4.15	4.40	$4.28	5.8%	30	0.54	953
$44.50	Jul 31	3.30	3.50	$3.40	5.9%	2	0.61	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	6.60	6.80	$6.70	3.0%	2	0.60	--
$48.00	Aug 21	5.30	5.50	$5.40	3.7%	5	0.54	734
$47.00	Aug 21	4.70	4.90	$4.80	4.2%	41	0.49	391
$47.00	Jul 24	2.46	2.57	$2.51	4.4%	25	0.58	89
$45.00	Aug 14	3.20	3.35	$3.28	4.6%	23	0.43	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.74)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	0.70	0.84	$0.77	18.2%	85	0.28	623
$48.50	Jul 24	0.81	0.95	$0.88	15.9%	52	0.31	13

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 31	0.70	0.78	$0.74	10.8%	1	0.18	--
$38.00	Aug 14	0.90	1.00	$0.95	10.5%	1	0.17	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	4.65	5.90	$5.28	23.7%	1	0.99	--
$43.00	Jul 17	2.56	3.50	$3.03	31.0%	46	0.99	768
$37.00	Jul 17	8.65	10.15	$9.40	16.0%	4	0.98	180
$42.00	Jul 17	2.73	4.95	$3.84	57.8%	7	0.98	--
$38.00	Jul 17	7.60	8.75	$8.18	14.1%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.73	1.40	$1.07	62.6%	44	1.00	2.1K
$48.00	Jul 17	1.59	2.50	$2.05	44.4%	22	1.00	882
$49.00	Jul 17	2.67	3.45	$3.06	25.5%	33	1.00	753
$50.00	Jul 17	3.80	4.40	$4.10	14.6%	21	1.00	1.3K
$47.50	Jul 17	0.89	1.90	$1.40	72.1%	38	0.95	196

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 12.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.05	0.29	$0.17	141.2%	947	0.08	393
$47.00	Jul 17	0.00	0.01	$0.01	100.0%	943	0.02	1.1K
$53.50	Jul 31	0.32	0.63	$0.48	64.6%	503	0.15	500
$50.00	Aug 21	2.53	2.83	$2.68	11.2%	297	0.40	2.6K
$47.00	Jul 24	1.29	1.45	$1.37	11.7%	269	0.42	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 24	1.00	1.20	$1.10	18.2%	1.1K	0.33	106
$45.00	Jul 17	0.00	0.43	$0.22	195.5%	499	0.26	3.5K
$40.00	Jul 17	0.00	0.81	$0.41	197.6%	324	0.13	1.8K
$38.50	Jul 24	0.06	0.33	$0.20	135.0%	309	0.07	16
$44.00	Jul 17	0.00	0.08	$0.04	200.0%	305	0.07	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 646.7%, max 2347.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 17	Aug 21	1957.9%	80.0%	2347.4%	65	429
$54.00	Jul 17	Aug 14	1868.4%	83.3%	2142.8%	8	604
$40.00	Jul 17	Aug 28	1697.4%	76.2%	2127.2%	76	4.7K
$48.50	Jul 17	Jul 24	1454.0%	74.2%	1858.3%	82	201
$38.00	Jul 17	Aug 21	1327.9%	76.1%	1645.7%	11	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 28	1697.4%	76.2%	2127.2%	332	1.8K
$37.00	Jul 17	Aug 28	1334.8%	71.8%	1758.7%	3	--
$48.50	Jul 17	Jul 31	1454.0%	78.5%	1751.7%	5	102
$49.50	Jul 17	Jul 24	615.1%	71.3%	763.1%	42	--
$41.00	Jul 17	Aug 28	608.3%	78.9%	670.9%	197	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.09, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Aug 14	$0.13	$0.87	$0.13	6.69	$49.13
$50.00	$54.00	Aug 7	$0.68	$3.32	$0.68	4.88	$50.68
$50.00	$51.00	Jul 31	$0.21	$0.79	$0.21	3.76	$50.21
$48.50	$49.00	Jul 24	$0.11	$0.39	$0.11	3.55	$48.61
$52.50	$53.00	Jul 24	$0.11	$0.39	$0.11	3.55	$52.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 21	$0.11	$0.89	$0.11	8.09	$39.89
$40.00	$37.00	Jul 17	$0.38	$2.62	$0.38	6.89	$39.62
$40.00	$39.00	Aug 14	$0.15	$0.85	$0.15	5.67	$39.85
$38.00	$37.00	Aug 21	$0.16	$0.84	$0.16	5.25	$37.84
$38.00	$37.00	Aug 14	$0.18	$0.82	$0.18	4.56	$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 15.67, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$43.00	Jul 24	$2.82	$2.82	$0.18	15.67	$42.82
$37.00	$39.00	Jul 24	$1.77	$1.77	$0.23	7.70	$38.77
$40.00	$42.00	Jul 31	$1.77	$1.77	$0.23	7.70	$41.77
$40.00	$41.00	Aug 21	$0.85	$0.85	$0.15	5.67	$40.85
$42.00	$43.00	Jul 17	$0.81	$0.81	$0.19	4.26	$42.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.50	$50.00	Jul 31	$1.23	$1.23	$0.27	4.56	$50.27
$46.00	$45.00	Aug 14	$0.82	$0.82	$0.18	4.56	$45.18
$46.00	$45.00	Aug 21	$0.75	$0.75	$0.25	3.00	$45.25
$53.00	$50.00	Jul 24	$2.23	$2.23	$0.77	2.90	$50.77
$47.00	$46.50	Aug 7	$0.35	$0.35	$0.15	2.33	$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.89, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 17	Jul 24	$0.15	868.3%	73.5%
$39.00	Jul 17	Jul 24	$0.17	1957.9%	81.7%
$52.00	Jul 17	Jul 24	$0.26	669.3%	74.9%
$53.50	Jul 24	Jul 31	$0.29	79.1%	72.3%
$51.00	Jul 17	Jul 24	$0.36	578.1%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Jul 17	Jul 24	$0.10	1334.8%	96.9%
$38.00	Jul 24	Jul 31	$0.20	94.4%	80.6%
$39.00	Jul 24	Jul 31	$0.29	81.7%	76.2%
$39.50	Jul 24	Jul 31	$0.30	83.1%	75.7%
$41.00	Jul 17	Jul 24	$0.34	608.3%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.98% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Jul 17	$0.14	$0.31	$0.45	$45.55	$46.45	0.98%
$45.50	Jul 17	$0.57	$0.05	$0.62	$44.88	$46.12	1.35%
$46.50	Jul 17	$0.07	$0.85	$0.92	$45.58	$47.42	2.01%
$47.00	Jul 17	$0.01	$1.07	$1.08	$45.92	$48.08	2.36%
$45.00	Jul 17	$0.94	$0.22	$1.16	$43.84	$46.16	2.53%
$47.50	Jul 17	$0.02	$1.40	$1.42	$46.08	$48.92	3.10%
$44.50	Jul 17	$1.68	$0.14	$1.82	$42.68	$46.32	3.97%
$44.00	Jul 17	$1.94	$0.04	$1.98	$42.02	$45.98	4.32%
$48.00	Jul 17	$0.01	$2.05	$2.06	$45.94	$50.06	4.50%
$43.50	Jul 17	$2.11	$0.09	$2.20	$41.30	$45.70	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.22% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.50	Jul 17	$0.05	$0.05	$0.10	$45.40	$49.60
$46.50	$45.50	Jul 17	$0.07	$0.05	$0.12	$45.38	$46.62
$49.50	$43.50	Jul 17	$0.05	$0.09	$0.14	$43.36	$49.64
$46.50	$43.50	Jul 17	$0.07	$0.09	$0.16	$43.34	$46.66
$46.00	$45.50	Jul 17	$0.14	$0.05	$0.19	$45.31	$46.19
$49.50	$44.50	Jul 17	$0.05	$0.14	$0.19	$44.31	$49.69
$46.50	$44.50	Jul 17	$0.07	$0.14	$0.21	$44.29	$46.71
$46.00	$43.50	Jul 17	$0.14	$0.09	$0.23	$43.27	$46.23
$49.50	$45.00	Jul 17	$0.05	$0.22	$0.27	$44.73	$49.77
$46.00	$44.50	Jul 17	$0.14	$0.14	$0.28	$44.22	$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	43/44	Jul 31	$0.90	$0.10	9.00	$40.10	$43.90
42/42	43/44	Jul 31	$0.90	$0.10	9.00	$41.10	$43.90
44/45	52/53	Aug 14	$0.90	$0.10	9.00	$44.10	$52.90
38/39	45/46	Aug 21	$0.90	$0.10	9.00	$38.10	$45.90
43/44	45/46	Aug 21	$0.90	$0.10	9.00	$43.10	$45.90
45/46	48/50	Aug 7	$1.34	$0.16	8.38	$45.16	$49.34
41/42	47/48	Aug 21	$0.89	$0.11	8.09	$41.11	$47.89
42/43	46/47	Aug 21	$0.89	$0.11	8.09	$42.11	$46.89
40/40	43/44	Jul 31	$0.88	$0.12	7.33	$39.12	$43.88
40/40	43/44	Jul 31	$0.88	$0.12	7.33	$39.62	$43.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 14	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 21	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 21	$0.07	$0.93	13.29
$52.50	$53.00	$53.50	Jul 31	$0.05	$0.45	9.00
$46.50	$47.00	$47.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$42.50	$43.00	Jul 24	$0.05	$0.45	9.00
$45.00	$45.50	$46.00	Jul 24	$0.05	$0.45	9.00
$37.00	$38.00	$39.00	Aug 14	$0.10	$0.90	9.00
$46.00	$47.00	$48.00	Aug 21	$0.10	$0.90	9.00
$38.00	$39.00	$40.00	Aug 28	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.75, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$46.00	1:2	Aug 28	-$0.75	$5.25
$50.00	$54.00	1:2	Aug 7	-$0.30	$3.70
$40.00	$43.00	1:2	Jul 24	-$0.91	$2.09
$47.00	$50.00	1:2	Aug 28	-$2.10	$0.90
$52.50	$53.00	1:2	Jul 24	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 14	-$0.65	$1.35
$38.00	$37.00	1:2	Jul 24	-$0.08	$0.92
$38.00	$37.00	1:2	Jul 31	-$0.22	$0.78
$39.00	$38.00	1:2	Jul 31	-$0.31	$0.69
$49.00	$46.00	1:2	Aug 14	-$2.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.06%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Aug 21	$4.15	0.54	0.4%	9.06%	9.45%	30	953
$46.00	Aug 28	$3.75	0.54	0.4%	8.18%	8.58%	1	--
$46.00	Aug 14	$3.70	0.53	0.4%	8.08%	8.47%	3	--
$47.00	Aug 21	$3.70	0.50	2.6%	8.08%	10.65%	23	699
$47.00	Aug 28	$3.65	0.51	2.6%	7.97%	10.54%	3	--
$47.00	Aug 14	$3.25	0.49	2.6%	7.09%	9.67%	2	--
$48.00	Aug 21	$2.95	0.46	4.8%	6.44%	11.20%	72	1.4K
$48.00	Aug 14	$2.86	0.45	4.8%	6.24%	11.00%	14	145
$46.50	Aug 7	$2.68	0.51	1.5%	5.85%	7.33%	2	--
$49.00	Aug 21	$2.65	0.43	6.9%	5.78%	12.72%	14	439

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,572

Total Puts 8,292

Put/Call Ratio 0.78

Net Difference 2,280

Prior's Put/Call Breakdown

Total Calls 25,909

Total Puts 7,788

Put/Call Ratio 0.30

Net Difference 18,121

Prior 7-Day Put/Call Summary

Total Calls 177,770

Total Puts 66,660

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card