NEW Tour v251
HPQ
HP INC
$22.02 +0.36%
$22.15 (+0.59%)🌙
as of 07/01 06:34 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 18,434
Calls: 13,530 (73%)
Puts: 4,904 (27%)
Prior (06/30) 13,051
Calls: 6,288 (48%)
Puts: 6,763 (52%)
Current vs Prior +41.25%
Calls: +115.17% (Calls)
Puts: -27.49% (Puts)
Prior 7-Day Total 104,363
Calls: 68,159 (65%)
Puts: 36,204 (35%)
Prior 7-Day Average 14,909
Calls: 9,737 (65%)
Puts: 5,172 (35%)
Current vs Prior 7-Day Avg +23.64%
Calls: +38.95%
Puts: -5.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.55M
Calls: $945.2K (61%)
Puts: $606.2K (39%)
Prior (06/30) $1.75M
Calls: $900.8K (51%)
Puts: $853.2K (49%)
Current vs Prior -11.56%
Calls: +4.92%
Puts: -28.95%
Prior 7-Day Total $9.62M
Calls: $5.81M (60%)
Puts: $3.81M (40%)
Prior 7-Day Average $1.37M
Calls: $829.5K (60%)
Puts: $544.1K (40%)
Current vs Prior 7-Day Avg +12.93%
Calls: +13.94%
Puts: +11.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 1.08
Current vs Prior -66.30%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -48.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 194,290
Calls: 116,611 (60%)
Puts: 77,679 (40%)
Prior (06/30) 211,112
Calls: 116,081 (55%)
Puts: 95,031 (45%)
Current vs Prior -7.97%
Prior 7-Day Total 1,526,283
Calls: 935,060 (61%)
Puts: 591,223 (39%)
Prior 7-Day Average 218,040
Calls: 133,580 (61%)
Puts: 84,460 (39%)
Current vs Prior 7-Day Avg -10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.40% | 8.40%6.40% | 8.40%8.40% | 15.49%
Prior 4.19% | 6.79%-- | ---- | --
Current vs Prior -14.44% | -5.71%-- | ---- | --
Prior 7-Day Avg 4.81% | 7.00%-- | ---- | --
Current vs 7-Day Avg -25.48% | -8.54%-- | ---- | --
Prior 7-Day Eod 4.19% | 6.79%-- | ---- | --
Current vs 7-Day Eod -14.44% | -5.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.17% | 9.73%
Calls: 9.34% | 11.91%
Puts: 13.00% | 7.55%
Current vs 7-Day Avg -11.73% | -5.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($945.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (13,530 calls vs 4,904 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (116,611 calls vs 77,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.570.60$0.595.1%990.5232
$22.00Jul 311.081.15$1.126.2%50.53--
$21.50Jul 171.051.12$1.096.4%360.62--
$21.50Jul 241.191.27$1.236.5%10.614
$21.50Jul 311.341.44$1.397.2%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.011.06$1.044.8%110.58376
$22.50Jul 100.800.84$0.824.9%50.62--
$22.00Jul 170.730.78$0.766.6%630.483.2K
$22.00Jul 240.850.91$0.886.8%20.47138
$22.00Jul 310.991.06$1.026.9%530.4740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.050.06$0.0616.7%370.08336
$26.00Jul 170.050.06$0.0616.7%1110.066.9K
$22.50Jul 20.070.08$0.0812.5%3.3K0.22654
$23.00Jul 100.210.24$0.2213.6%1350.27235
$24.00Jul 170.200.23$0.2213.6%1820.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.170.20$0.1915.8%30.22--
$20.50Jul 170.210.25$0.2317.4%40.20166
$20.00Jul 310.280.34$0.3119.4%60.20--
$21.50Jul 100.310.34$0.339.1%50.34525
$21.00Jul 170.330.36$0.358.6%1280.288.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 23.905.80$4.8539.2%40.96--
$21.00Jul 20.802.06$1.4388.1%10.9514
$18.50Jul 23.404.85$4.1335.1%20.93--
$19.00Jul 22.845.10$3.9756.9%10.89--
$19.50Jul 22.263.85$3.0652.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 21.702.50$2.1038.1%4981.00--
$23.50Jul 21.281.99$1.6443.3%670.96559
$26.00Jul 173.605.10$4.3534.5%60.94--
$23.00Jul 20.821.18$1.0036.0%200.92427
$26.00Jul 243.505.10$4.3037.2%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 13.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.020.03$0.0333.3%3.4K0.083.4K
$22.50Jul 20.070.08$0.0812.5%3.3K0.22654
$22.00Jul 170.780.84$0.817.4%1.9K0.524.2K
$24.00Jul 20.000.01$0.01100.0%2650.02891
$25.00Jul 170.100.13$0.1225.0%2320.115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 22.082.86$2.4731.6%5000.86332
$24.00Jul 21.702.50$2.1038.1%4981.00--
$23.00Jul 171.261.45$1.3614.0%3770.672.6K
$21.50Jul 20.040.05$0.0520.0%2650.16548
$21.00Jul 20.010.02$0.0250.0%1880.053.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 70.6%, max 264.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 10152.1%41.8%264.0%5--
$26.00Jul 2Aug 7139.3%44.6%212.1%712
$25.00Jul 2Aug 7121.8%43.7%178.7%3213
$19.50Jul 2Jul 10217.8%84.7%157.2%5--
$24.00Jul 2Jul 3178.9%44.4%77.6%287891
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 7111.8%51.9%115.6%12--
$24.00Jul 2Jul 3178.9%44.4%77.6%504--
$23.50Jul 2Jul 1769.8%43.7%59.7%691.0K
$21.00Jul 2Jul 3160.0%41.6%44.2%1993.2K
$22.50Jul 2Jul 1753.7%43.6%23.3%128771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$25.00Aug 7$0.33$1.17$0.333.55$23.83
$23.00$23.50Jul 17$0.13$0.37$0.132.85$23.13
$22.50$23.00Jul 10$0.15$0.35$0.152.33$22.65
$23.00$23.50Jul 24$0.15$0.35$0.152.33$23.15
$22.50$24.00Jul 31$0.45$1.05$0.452.33$22.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$21.00$20.00Jul 24$0.21$0.79$0.213.76$20.79
$21.00$20.50Jul 17$0.12$0.38$0.123.17$20.88
$21.50$21.00Jul 10$0.14$0.36$0.142.57$21.36
$21.00$20.00Jul 31$0.28$0.72$0.282.57$20.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 17$0.36$0.36$0.142.57$21.36
$21.00$21.50Jul 10$0.35$0.35$0.152.33$21.35
$21.00$21.50Jul 24$0.35$0.35$0.152.33$21.35
$21.00$21.50Jul 31$0.32$0.32$0.181.78$21.32
$21.50$22.00Jul 10$0.29$0.29$0.211.38$21.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Jul 2$0.37$0.37$0.132.85$24.13
$23.50$23.00Jul 17$0.37$0.37$0.132.85$23.13
$23.00$22.50Jul 10$0.36$0.36$0.142.57$22.64
$23.00$22.00Aug 7$0.69$0.69$0.312.23$22.31
$25.00$23.00Jul 24$1.35$1.35$0.652.08$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.0778.9%44.0%
$24.50Jul 10Jul 17$0.0846.8%45.6%
$21.50Jul 2Jul 10$0.1049.1%40.4%
$23.50Jul 2Jul 10$0.1369.8%42.9%
$23.00Jul 2Jul 10$0.1961.0%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.1042.4%44.3%
$23.50Jul 2Jul 10$0.1269.8%42.9%
$20.50Jul 10Jul 17$0.1341.8%43.0%
$21.00Jul 2Jul 10$0.1760.0%41.3%
$23.00Jul 2Jul 10$0.1861.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.09% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.25$0.21$0.46$21.54$22.462.09%
$22.50Jul 2$0.08$0.54$0.62$21.88$23.122.82%
$21.50Jul 2$0.78$0.05$0.83$20.67$22.333.77%
$23.00Jul 2$0.03$1.00$1.03$21.97$24.034.68%
$22.00Jul 10$0.59$0.54$1.13$20.87$23.135.13%
$22.50Jul 10$0.37$0.82$1.19$21.31$23.695.40%
$21.50Jul 10$0.88$0.33$1.21$20.29$22.715.50%
$23.00Jul 10$0.22$1.18$1.40$21.60$24.406.36%
$21.00Jul 10$1.23$0.19$1.42$19.58$22.426.45%
$21.00Jul 2$1.43$0.02$1.45$19.55$22.456.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.23% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 2$0.03$0.02$0.05$20.95$23.05
$23.00$21.50Jul 2$0.03$0.05$0.08$21.42$23.08
$22.50$21.00Jul 2$0.08$0.02$0.10$20.90$22.60
$23.00$18.50Jul 2$0.03$0.09$0.12$18.38$23.12
$22.50$21.50Jul 2$0.08$0.05$0.13$21.37$22.63
$24.50$20.50Jul 10$0.06$0.10$0.16$20.34$24.66
$22.50$18.50Jul 2$0.08$0.09$0.17$18.33$22.67
$24.00$20.50Jul 10$0.08$0.10$0.18$20.32$24.18
$23.00$22.00Jul 2$0.03$0.21$0.24$21.76$23.24
$23.50$20.50Jul 10$0.14$0.10$0.24$20.26$23.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 10.54, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2024/25Aug 7$1.37$0.1310.54$18.63$24.87
22/2325/26Aug 7$0.86$0.146.14$22.14$25.86
22/2222/23Jul 17$0.40$0.104.00$21.60$22.90
22/2223/24Jul 24$0.38$0.123.17$21.62$23.38
21/2222/23Jul 24$0.37$0.132.85$21.13$22.87
21/2222/22Jul 10$0.36$0.142.57$21.14$22.36
22/2222/23Jul 10$0.36$0.142.57$21.64$22.86
22/2223/24Jul 17$0.36$0.142.57$21.64$23.36
21/2222/23Jul 17$0.35$0.152.33$21.15$22.85
20/2122/22Jul 17$0.34$0.162.13$20.66$22.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 17$0.05$0.459.00
$20.50$21.00$21.50Jul 17$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$21.50$22.00$22.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$25.001:2Aug 7-$0.03$1.47
$25.00$26.001:2Jul 17$0.00$1.00
$19.50$20.501:2Jul 10-$0.36$0.64
$24.50$25.001:2Jul 24-$0.05$0.45
$23.00$23.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.501:2Jul 2-$0.16$2.34
$25.00$23.001:2Jul 24-$0.18$1.82
$22.00$21.001:2Jul 31-$0.16$0.84
$20.00$19.001:2Jul 31-$0.17$0.83
$23.00$22.001:2Jul 24-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.86%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 31$0.850.462.2%3.86%6.04%221
$22.50Jul 24$0.710.442.2%3.22%5.40%11531
$23.50Aug 7$0.570.376.7%2.59%9.31%1--
$22.50Jul 17$0.560.422.2%2.54%4.72%90359
$23.00Jul 24$0.530.374.5%2.41%6.86%2204
$23.00Jul 17$0.390.334.5%1.77%6.22%701.2K
$24.00Jul 31$0.390.279.0%1.77%10.76%22--
$23.50Jul 24$0.370.296.7%1.68%8.40%1--
$22.50Jul 10$0.350.382.2%1.59%3.77%163251
$24.50Jul 31$0.300.2211.3%1.36%12.62%935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,530
Total Puts 4,904
Put/Call Ratio 0.36
Net Difference 8,626

Prior's Put/Call Breakdown

Total Calls 6,288
Total Puts 6,763
Put/Call Ratio 1.08
Net Difference -475

Prior 7-Day Put/Call Summary

Total Calls 68,159
Total Puts 36,204
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All