Tour v290
HPQ
HP INC
$21.93 -0.41%
$21.95 (+0.09%)🌙
as of 07/02 06:33 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 21,332
Calls: 11,705 (55%)
Puts: 9,627 (45%)
Prior (07/01) 18,434
Calls: 13,530 (73%)
Puts: 4,904 (27%)
Current vs Prior +15.72%
Calls: -13.49% (Calls)
Puts: +96.31% (Puts)
Prior 7-Day Total 103,818
Calls: 66,242 (64%)
Puts: 37,576 (36%)
Prior 7-Day Average 14,831
Calls: 9,463 (64%)
Puts: 5,368 (36%)
Current vs Prior 7-Day Avg +43.83%
Calls: +23.69%
Puts: +79.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.28M
Calls: $1.19M (52%)
Puts: $1.09M (48%)
Prior (07/01) $1.55M
Calls: $945.2K (61%)
Puts: $606.2K (39%)
Current vs Prior +46.86%
Calls: +25.40%
Puts: +80.32%
Prior 7-Day Total $9.06M
Calls: $5.16M (57%)
Puts: $3.89M (43%)
Prior 7-Day Average $1.29M
Calls: $737.7K (57%)
Puts: $556.3K (43%)
Current vs Prior 7-Day Avg +76.06%
Calls: +60.66%
Puts: +96.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.82
Prior (07/01) 0.36
Current vs Prior +126.92%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 207,345
Calls: 126,393 (61%)
Puts: 80,952 (39%)
Prior (07/01) 194,290
Calls: 116,611 (60%)
Puts: 77,679 (40%)
Current vs Prior +6.72%
Prior 7-Day Total 1,479,151
Calls: 883,123 (59%)
Puts: 610,607 (41%)
Prior 7-Day Average 211,307
Calls: 126,160 (59%)
Puts: 87,229 (41%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.92% | 6.29%8.21% | 15.18%
Prior 3.59% | 6.40%-- | --
Current vs Prior +75.40% | +28.18%-- | --
Prior 7-Day Avg 4.48% | 6.81%-- | --
Current vs 7-Day Avg +40.56% | +20.61%-- | --
Prior 7-Day Eod 3.59% | 6.40%-- | --
Current vs 7-Day Eod +75.40% | +28.18%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.03% | 9.99%
Calls: 8.41% | 12.28%
Puts: 14.04% | 7.96%
Current vs 7-Day Avg -10.63% | -7.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (126,393 calls vs 80,952 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.151.20$1.174.3%10.604
$21.50Jul 311.291.35$1.324.5%20.59--
$22.00Jul 311.031.09$1.065.7%120.527
$21.50Jul 170.991.05$1.025.9%110.6130
$22.00Jul 170.730.78$0.766.6%2170.514.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.051.09$1.073.7%310.59381
$23.00Jul 311.621.69$1.664.2%20.62--
$22.50Jul 311.311.37$1.344.5%20.5682
$22.00Jul 311.031.08$1.064.7%30.4992
$22.00Jul 170.760.80$0.785.1%220.493.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.070.08$0.0812.5%2340.101.3K
$23.50Jul 100.110.13$0.1216.7%1090.16139
$23.00Jul 100.190.22$0.2114.3%1920.25254
$23.50Jul 170.240.28$0.2615.4%910.24587
$24.00Jul 240.260.31$0.2917.2%120.2265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.050.06$0.0616.7%140.08--
$20.50Jul 100.100.11$0.119.1%3.2K0.14170
$21.00Jul 100.190.21$0.2010.0%1200.24256
$20.50Jul 170.230.26$0.2512.0%110.21169
$20.50Jul 240.310.37$0.3417.6%20.2496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 23.604.25$3.9316.5%11.00--
$18.00Jul 173.654.80$4.2227.3%30.9731
$21.00Jul 20.500.99$0.7565.3%10.94--
$18.00Jul 103.654.30$3.9716.4%10.91--
$20.00Jul 241.862.54$2.2030.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 22.202.90$2.5527.5%10.99--
$23.00Jul 20.991.27$1.1324.8%700.97414
$22.50Jul 20.400.71$0.5556.4%880.96392
$26.00Jul 173.754.40$4.0815.9%20.93--
$24.50Jul 102.352.91$2.6321.3%70.92110

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 13.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.320.36$0.3411.8%3.4K0.36359
$22.00Jul 100.500.56$0.5311.3%8410.49106
$22.50Jul 20.000.01$0.01100.0%4980.043.8K
$23.00Jul 20.000.01$0.01100.0%3180.031.6K
$24.50Aug 70.150.69$0.42128.6%2930.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.100.11$0.119.1%3.2K0.14170
$19.00Jul 170.050.08$0.0742.9%5320.07225
$21.00Jul 170.360.39$0.387.9%3780.298.3K
$21.50Jul 20.000.41$0.21195.2%1850.32800
$21.00Jul 100.190.21$0.2010.0%1200.24256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1479.0%, max 6185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 242640.0%42.0%6185.7%470
$20.00Jul 2Jul 311705.0%38.0%4386.8%3--
$25.50Jul 2Aug 71503.0%46.0%3167.4%241.4K
$24.00Jul 2Aug 71034.0%45.0%2197.8%991.1K
$18.00Jul 2Jul 171105.0%52.0%2025.0%431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 2Jul 103305.0%70.0%4621.4%1019
$23.50Jul 2Jul 101017.0%45.0%2160.0%671
$24.50Jul 2Jul 24655.0%44.0%1388.6%23
$21.50Jul 2Aug 7584.0%44.0%1227.3%186800
$23.00Jul 2Aug 7320.0%41.0%680.5%71416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 11.50, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.14$0.86$0.146.14$24.14
$24.00$24.50Jul 2$0.10$0.40$0.104.00$24.10
$23.00$24.00Aug 7$0.21$0.79$0.213.76$23.21
$25.50$26.00Jul 2$0.11$0.39$0.113.55$25.61
$23.50$24.00Jul 31$0.11$0.39$0.113.55$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Jul 31$0.16$1.84$0.1611.50$19.84
$20.00$19.00Jul 17$0.10$0.90$0.109.00$19.90
$19.50$19.00Jul 10$0.12$0.38$0.123.17$19.38
$21.00$20.50Jul 17$0.13$0.37$0.132.85$20.87
$20.50$20.00Jul 24$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 14.79, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$21.00Jul 10$2.81$2.81$0.1914.79$20.81
$21.00$21.50Jul 10$0.36$0.36$0.142.57$21.36
$20.00$20.50Jul 24$0.36$0.36$0.142.57$20.36
$20.50$21.00Jul 17$0.35$0.35$0.152.33$20.85
$20.00$21.50Jul 31$1.01$1.01$0.492.06$21.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.50Jul 10$0.88$0.88$0.127.33$23.62
$24.50$23.50Jul 2$0.87$0.87$0.136.69$23.63
$24.00$23.00Jul 17$0.80$0.80$0.204.00$23.20
$26.00$25.00Jul 10$0.77$0.77$0.233.35$25.23
$24.00$23.00Jul 24$0.76$0.76$0.243.17$23.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 17$0.072640.0%44.0%
$25.00Jul 2Jul 10$0.10756.0%68.0%
$26.00Jul 2Jul 10$0.12948.0%86.0%
$23.00Jul 2Jul 10$0.20320.0%44.0%
$22.50Jul 2Jul 10$0.33192.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.0552.0%48.0%
$23.50Jul 2Jul 10$0.071017.0%45.0%
$24.50Jul 2Jul 10$0.08655.0%48.0%
$24.00Jul 17Jul 24$0.0945.0%44.0%
$20.00Jul 10Jul 17$0.1145.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.41% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.02$0.07$0.09$21.91$22.090.41%
$21.50Jul 2$0.35$0.21$0.56$20.94$22.062.55%
$22.50Jul 2$0.01$0.55$0.56$21.94$23.062.55%
$22.00Jul 10$0.53$0.58$1.11$20.89$23.115.06%
$23.00Jul 2$0.01$1.13$1.14$21.86$24.145.20%
$21.50Jul 10$0.80$0.36$1.16$20.34$22.665.29%
$22.50Jul 10$0.34$0.90$1.24$21.26$23.745.65%
$21.00Jul 10$1.16$0.20$1.36$19.64$22.366.20%
$23.00Jul 10$0.21$1.26$1.47$21.53$24.476.70%
$22.00Jul 17$0.76$0.78$1.54$20.46$23.547.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.78% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 10$0.11$0.06$0.17$19.83$25.17
$23.50$20.00Jul 10$0.12$0.06$0.18$19.82$23.68
$25.00$20.50Jul 10$0.11$0.11$0.22$20.28$25.22
$22.00$21.50Jul 2$0.02$0.21$0.23$21.27$22.23
$23.50$20.50Jul 10$0.12$0.11$0.23$20.27$23.73
$25.00$19.50Jul 10$0.11$0.14$0.25$19.25$25.25
$23.50$19.50Jul 10$0.12$0.14$0.26$19.24$23.76
$23.00$20.00Jul 10$0.21$0.06$0.27$19.73$23.27
$24.50$20.00Jul 17$0.13$0.17$0.30$19.70$24.80
$25.00$21.00Jul 10$0.11$0.20$0.31$20.69$25.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/23Aug 7$0.85$0.155.67$19.65$22.85
22/2223/24Aug 7$0.80$0.204.00$21.70$23.80
19/2022/22Jul 10$0.39$0.113.55$19.11$21.89
20/2122/22Jul 17$0.39$0.113.55$20.61$21.89
21/2222/22Jul 17$0.39$0.113.55$21.11$22.39
22/2222/23Jul 17$0.39$0.113.55$21.61$22.89
22/2224/24Jul 31$0.39$0.113.55$22.11$23.89
22/2324/25Jul 24$0.75$0.253.00$22.25$24.75
20/2122/22Jul 24$0.37$0.132.85$20.63$22.37
21/2222/23Jul 24$0.37$0.132.85$21.13$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$21.00$21.50$22.00Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 17$0.06$0.447.33
$21.00$21.50$22.00Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$21.00$21.50$22.00Jul 17$0.06$0.447.33
$21.50$22.00$22.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.27, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Jul 2-$0.28$1.22
$20.00$21.501:2Jul 31-$0.31$1.19
$25.00$26.001:2Jul 17$0.00$1.00
$22.00$23.001:2Aug 7-$0.29$0.71
$23.00$24.001:2Aug 7-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Aug 7-$0.27$1.23
$22.00$21.001:2Jul 31-$0.18$0.82
$23.00$22.001:2Jul 24-$0.32$0.68
$22.50$21.501:2Aug 7-$0.34$0.66
$20.50$20.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.02%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 7$1.100.540.3%5.02%5.34%2--
$22.00Jul 31$1.030.520.3%4.70%5.02%127
$22.00Jul 24$0.880.510.3%4.01%4.33%26155
$22.50Jul 31$0.810.442.6%3.69%6.29%3--
$22.00Jul 17$0.730.510.3%3.33%3.65%2174.5K
$22.50Jul 24$0.670.432.6%3.06%5.65%1--
$23.00Jul 31$0.630.384.9%2.87%7.75%2230
$22.50Jul 17$0.520.412.6%2.37%4.97%10408
$22.00Jul 10$0.500.490.3%2.28%2.60%841106
$23.00Jul 24$0.490.354.9%2.23%7.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,705
Total Puts 9,627
Put/Call Ratio 0.82
Net Difference 2,078

Prior's Put/Call Breakdown

Total Calls 13,530
Total Puts 4,904
Put/Call Ratio 0.36
Net Difference 8,626

Prior 7-Day Put/Call Summary

Total Calls 66,242
Total Puts 37,576
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All